| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 7.04 | 7.65 | 7.04 | 7.13 | 7.13 | -0.29 (-3.91%) | 3,448 |
| 6 Jan 2021 | INR | 7.7 | 7.7 | 7.1 | 7.42 | 7.42 | -0.06 (-0.80%) | 4,860 |
| 5 Jan 2021 | INR | 7.35 | 7.69 | 7.05 | 7.48 | 7.48 | +0.05 (+0.67%) | 3,317 |
| 4 Jan 2021 | INR | 7.01 | 7.58 | 7.01 | 7.43 | 7.43 | +0.16 (+2.20%) | 4,314 |
| 1 Jan 2021 | INR | 7.44 | 7.67 | 7.01 | 7.27 | 7.27 | +0.14 (+1.96%) | 1,945 |
| 31 Dec 2020 | INR | 6.94 | 7.25 | 6.93 | 7.13 | 7.13 | -0.12 (-1.66%) | 3,272 |
| 30 Dec 2020 | INR | 7.75 | 7.75 | 6.93 | 7.25 | 7.25 | -0.02 (-0.28%) | 6,369 |
| 29 Dec 2020 | INR | 7.32 | 7.74 | 7.25 | 7.27 | 7.27 | -0.42 (-5.46%) | 8,904 |
| 28 Dec 2020 | INR | 7.17 | 7.71 | 7.17 | 7.69 | 7.69 | +0.25 (+3.36%) | 1,528 |
| 24 Dec 2020 | INR | 7.75 | 7.75 | 7.18 | 7.44 | 7.44 | -0.15 (-1.98%) | 1,168 |
| 23 Dec 2020 | INR | 6.82 | 7.6 | 6.82 | 7.59 | 7.59 | +0.27 (+3.69%) | 12,377 |
| 22 Dec 2020 | INR | 7.68 | 7.68 | 7 | 7.32 | 7.32 | -0.25 (-3.30%) | 5,565 |
| 21 Dec 2020 | INR | 7.3 | 7.75 | 7 | 7.57 | 7.57 | -0.03 (-0.39%) | 20,367 |
| 18 Dec 2020 | INR | 7.05 | 7.6 | 7 | 7.6 | 7.6 | +0.31 (+4.25%) | 1,645 |
| 17 Dec 2020 | INR | 7.27 | 7.5 | 7.02 | 7.29 | 7.29 | +0.02 (+0.28%) | 13,779 |
| 16 Dec 2020 | INR | 7.3 | 8.01 | 6.77 | 7.27 | 7.27 | -0.02 (-0.27%) | 35,378 |
| 15 Dec 2020 | INR | 7.42 | 7.48 | 6.65 | 7.29 | 7.29 | +0.02 (+0.28%) | 6,477 |
| 14 Dec 2020 | INR | 6.87 | 7.43 | 6.6 | 7.27 | 7.27 | +0.51 (+7.54%) | 33,578 |
| 11 Dec 2020 | INR | 7.3 | 7.3 | 6.4 | 6.76 | 6.76 | -0.35 (-4.92%) | 33,226 |
| 10 Dec 2020 | INR | 6.7 | 7.25 | 6.15 | 7.11 | 7.11 | +0.51 (+7.73%) | 24,336 |
| 9 Dec 2020 | INR | 6.4 | 6.6 | 6.12 | 6.6 | 6.6 | +0.11 (+1.69%) | 11,830 |
| 8 Dec 2020 | INR | 6.6 | 6.6 | 6.15 | 6.49 | 6.49 | +0.05 (+0.78%) | 2,298 |
| 7 Dec 2020 | INR | 6.11 | 6.6 | 5.9 | 6.44 | 6.44 | +0.07 (+1.10%) | 5,168 |
| 4 Dec 2020 | INR | 6.1 | 6.57 | 6.1 | 6.37 | 6.37 | +0.1 (+1.59%) | 1,369 |
| 3 Dec 2020 | INR | 6.31 | 6.8 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 9,274 |
| 2 Dec 2020 | INR | 6.3 | 6.9 | 6.3 | 6.6 | 6.6 | 0.0 (0.0%) | 3,247 |
| 1 Dec 2020 | INR | 6.5 | 6.78 | 6.25 | 6.6 | 6.6 | +0.13 (+2.01%) | 7,270 |
| 27 Nov 2020 | INR | 6.08 | 6.48 | 6.08 | 6.47 | 6.47 | +0.08 (+1.25%) | 997 |
| 26 Nov 2020 | INR | 6.1 | 6.5 | 6.1 | 6.39 | 6.39 | -0.01 (-0.16%) | 4,503 |
| 25 Nov 2020 | INR | 6.5 | 6.5 | 6.1 | 6.4 | 6.4 | 0.0 (0.0%) | 280 |
