| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 6.4 | 6.4 | 6 | 6.4 | 6.4 | +0.3 (+4.92%) | 10,969 |
| 23 Nov 2020 | INR | 6.35 | 6.59 | 6.05 | 6.1 | 6.1 | -0.24 (-3.79%) | 14,957 |
| 20 Nov 2020 | INR | 6.34 | 6.34 | 6.04 | 6.34 | 6.34 | +0.3 (+4.97%) | 526 |
| 19 Nov 2020 | INR | 6.04 | 6.4 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 1,781 |
| 18 Nov 2020 | INR | 6.4 | 6.4 | 6 | 6.35 | 6.35 | +0.05 (+0.79%) | 15,371 |
| 17 Nov 2020 | INR | 6.4 | 6.4 | 6 | 6.3 | 6.3 | +0.24 (+3.96%) | 10,650 |
| 13 Nov 2020 | INR | 6.4 | 6.49 | 5.89 | 6.06 | 6.06 | -0.13 (-2.10%) | 9,245 |
| 12 Nov 2020 | INR | 6.38 | 6.47 | 5.92 | 6.19 | 6.19 | +0.02 (+0.32%) | 7,295 |
| 11 Nov 2020 | INR | 5.89 | 6.18 | 5.89 | 6.17 | 6.17 | +0.28 (+4.75%) | 9,548 |
| 10 Nov 2020 | INR | 6.15 | 6.3 | 5.8 | 5.89 | 5.89 | -0.11 (-1.83%) | 6,050 |
| 9 Nov 2020 | INR | 5.95 | 6 | 5.66 | 6 | 6 | +0.05 (+0.84%) | 10,346 |
| 6 Nov 2020 | INR | 5.84 | 6.14 | 5.6 | 5.95 | 5.95 | +0.1 (+1.71%) | 2,505 |
| 5 Nov 2020 | INR | 5.88 | 5.88 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 154 |
| 4 Nov 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 2 |
| 3 Nov 2020 | INR | 5.9 | 5.9 | 5.75 | 5.9 | 5.9 | -0.03 (-0.51%) | 784 |
| 2 Nov 2020 | INR | 6.1 | 6.1 | 5.7 | 5.93 | 5.93 | +0.03 (+0.51%) | 15,083 |
| 30 Oct 2020 | INR | 5.9 | 5.99 | 5.65 | 5.9 | 5.9 | 0.0 (0.0%) | 10,490 |
| 29 Oct 2020 | INR | 6 | 6 | 5.58 | 5.9 | 5.9 | +0.03 (+0.51%) | 1,274 |
| 28 Oct 2020 | INR | 5.7 | 5.94 | 5.6 | 5.87 | 5.87 | -0.02 (-0.34%) | 18,290 |
| 27 Oct 2020 | INR | 6.03 | 6.03 | 5.6 | 5.89 | 5.89 | +0.14 (+2.43%) | 5,234 |
| 26 Oct 2020 | INR | 6.05 | 6.15 | 5.7 | 5.75 | 5.75 | -0.23 (-3.85%) | 38,334 |
| 23 Oct 2020 | INR | 6.2 | 6.2 | 5.85 | 5.98 | 5.98 | +0.07 (+1.18%) | 2,842 |
| 22 Oct 2020 | INR | 6.1 | 6.3 | 5.9 | 5.91 | 5.91 | -0.23 (-3.75%) | 3,653 |
| 21 Oct 2020 | INR | 5.8 | 6.14 | 5.8 | 6.14 | 6.14 | +0.29 (+4.96%) | 1,371 |
| 20 Oct 2020 | INR | 6.05 | 6.35 | 5.8 | 5.85 | 5.85 | -0.2 (-3.31%) | 3,945 |
| 19 Oct 2020 | INR | 6.25 | 6.47 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 1,559 |
| 16 Oct 2020 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 2,200 |
| 15 Oct 2020 | INR | 6.17 | 6.49 | 6.17 | 6.49 | 6.49 | 0.0 (0.0%) | 2,461 |
| 14 Oct 2020 | INR | 6.75 | 6.75 | 6.49 | 6.49 | 6.49 | -0.04 (-0.61%) | 21 |
| 13 Oct 2020 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
