| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 68.45 | 69.9 | 66.48 | 67.16 | 67.16 | -0.66 (-0.97%) | 106,043 |
| 11 Jan 2024 | INR | 70.7 | 71.7 | 65.55 | 67.82 | 67.82 | -2.29 (-3.27%) | 251,714 |
| 10 Jan 2024 | INR | 71.65 | 73.9 | 68 | 70.11 | 70.11 | -1 (-1.41%) | 659,216 |
| 9 Jan 2024 | INR | 62.4 | 72 | 59.2 | 71.11 | 71.11 | +10.81 (+17.93%) | 2,793,090 |
| 8 Jan 2024 | INR | 60.8 | 62.6 | 55.17 | 60.3 | 60.3 | +6.4 (+11.87%) | 934,914 |
| 5 Jan 2024 | INR | 52.9 | 54 | 52 | 53.9 | 53.9 | +1.38 (+2.63%) | 119,710 |
| 4 Jan 2024 | INR | 50.95 | 52.8 | 49.5 | 52.52 | 52.52 | +1.91 (+3.77%) | 141,951 |
| 3 Jan 2024 | INR | 50.5 | 50.95 | 50 | 50.61 | 50.61 | +0.38 (+0.76%) | 48,355 |
| 2 Jan 2024 | INR | 50.9 | 50.99 | 49.39 | 50.23 | 50.23 | -0.28 (-0.55%) | 47,248 |
| 1 Jan 2024 | INR | 48.55 | 51 | 48.55 | 50.51 | 50.51 | +0.45 (+0.90%) | 77,581 |
| 29 Dec 2023 | INR | 49 | 50.49 | 48.6 | 50.06 | 50.06 | +0.2 (+0.40%) | 54,651 |
| 28 Dec 2023 | INR | 49.64 | 50.5 | 48.5 | 49.86 | 49.86 | +0.16 (+0.32%) | 164,512 |
| 27 Dec 2023 | INR | 50.49 | 51 | 49.05 | 49.7 | 49.7 | -0.15 (-0.30%) | 98,081 |
| 26 Dec 2023 | INR | 50 | 50.97 | 49.3 | 49.85 | 49.85 | -0.54 (-1.07%) | 62,502 |
| 22 Dec 2023 | INR | 49.9 | 51.89 | 49 | 50.39 | 50.39 | +0.49 (+0.98%) | 46,877 |
| 21 Dec 2023 | INR | 48.89 | 50 | 48.1 | 49.9 | 49.9 | +1.76 (+3.66%) | 44,720 |
| 20 Dec 2023 | INR | 51.25 | 51.25 | 47.58 | 48.14 | 48.14 | -1.94 (-3.87%) | 119,950 |
| 19 Dec 2023 | INR | 51.27 | 51.27 | 49.7 | 50.08 | 50.08 | -0.18 (-0.36%) | 140,226 |
| 18 Dec 2023 | INR | 50.69 | 52.76 | 50 | 50.26 | 50.26 | +0.01 (+0.02%) | 512,363 |
| 15 Dec 2023 | INR | 50.05 | 52 | 50 | 50.25 | 50.25 | -1.57 (-3.03%) | 353,565 |
| 14 Dec 2023 | INR | 51.8 | 52.49 | 51 | 51.82 | 51.82 | +0.01 (+0.02%) | 51,610 |
| 13 Dec 2023 | INR | 53.5 | 54.79 | 51.21 | 51.81 | 51.81 | -2.07 (-3.84%) | 25,795 |
| 12 Dec 2023 | INR | 55 | 56 | 53.5 | 53.88 | 53.88 | -1.67 (-3.01%) | 32,905 |
| 11 Dec 2023 | INR | 55.45 | 57.3 | 54.01 | 55.55 | 55.55 | +0.55 (+1.00%) | 38,928 |
| 8 Dec 2023 | INR | 56 | 56 | 54.1 | 55 | 55 | -0.2 (-0.36%) | 41,121 |
| 7 Dec 2023 | INR | 55.2 | 55.2 | 55 | 55.2 | 55.2 | +1.08 (+2.00%) | 85,160 |
| 6 Dec 2023 | INR | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +1.06 (+2.00%) | 23,604 |
| 5 Dec 2023 | INR | 53 | 53.06 | 53 | 53.06 | 53.06 | +1.04 (+2.00%) | 37,183 |
| 4 Dec 2023 | INR | 52 | 52.02 | 52 | 52.02 | 52.02 | +1.02 (+2%) | 45,906 |
| 1 Dec 2023 | INR | 50 | 51 | 50 | 51 | 51 | +1 (+2%) | 53,616 |
