Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 6.02 | 6.6 | 6.02 | 6.53 | 6.53 | +0.21 (+3.32%) | 4,076 |
9 Oct 2020 | INR | 6.32 | 6.35 | 6.32 | 6.32 | 6.32 | -0.28 (-4.24%) | 710 |
8 Oct 2020 | INR | 6.2 | 6.69 | 6.2 | 6.6 | 6.6 | +0.1 (+1.54%) | 3,024 |
7 Oct 2020 | INR | 6.2 | 6.68 | 6.06 | 6.5 | 6.5 | +0.13 (+2.04%) | 15,380 |
6 Oct 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 1,533 |
5 Oct 2020 | INR | 6.94 | 6.94 | 6.47 | 6.7 | 6.7 | -0.09 (-1.33%) | 427 |
1 Oct 2020 | INR | 7.35 | 7.35 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 1,865 |
30 Sep 2020 | INR | 6.93 | 7.2 | 6.65 | 7.14 | 7.14 | +0.23 (+3.33%) | 4,499 |
29 Sep 2020 | INR | 6.93 | 6.93 | 6.27 | 6.91 | 6.91 | +0.31 (+4.70%) | 8,685 |
28 Sep 2020 | INR | 6.3 | 6.6 | 6.2 | 6.6 | 6.6 | +0.3 (+4.76%) | 7,561 |
25 Sep 2020 | INR | 6.15 | 6.3 | 5.8 | 6.3 | 6.3 | +0.3 (+5%) | 2,104 |
24 Sep 2020 | INR | 6.05 | 6.05 | 5.8 | 6 | 6 | 0.0 (0.0%) | 7,678 |
23 Sep 2020 | INR | 6.14 | 6.14 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 25,133 |
22 Sep 2020 | INR | 6.28 | 6.28 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 2,903 |
21 Sep 2020 | INR | 5.95 | 6.1 | 5.54 | 6.1 | 6.1 | +0.27 (+4.63%) | 4,125 |
18 Sep 2020 | INR | 6.17 | 6.17 | 5.75 | 5.83 | 5.83 | -0.06 (-1.02%) | 6,370 |
17 Sep 2020 | INR | 6.31 | 6.31 | 5.8 | 5.89 | 5.89 | -0.13 (-2.16%) | 2,443 |
16 Sep 2020 | INR | 5.65 | 6.04 | 5.65 | 6.02 | 6.02 | +0.26 (+4.51%) | 16,883 |
15 Sep 2020 | INR | 6.15 | 6.15 | 5.75 | 5.76 | 5.76 | -0.18 (-3.03%) | 5,561 |
14 Sep 2020 | INR | 5.71 | 6.26 | 5.71 | 5.94 | 5.94 | -0.03 (-0.50%) | 3,736 |
11 Sep 2020 | INR | 6 | 6.25 | 5.7 | 5.97 | 5.97 | -0.01 (-0.17%) | 19,901 |
10 Sep 2020 | INR | 6.38 | 6.38 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 3,940 |
9 Sep 2020 | INR | 6.35 | 6.35 | 6.04 | 6.29 | 6.29 | -0.06 (-0.94%) | 1,225 |
8 Sep 2020 | INR | 6.38 | 6.38 | 6.35 | 6.35 | 6.35 | +0.15 (+2.42%) | 658 |
7 Sep 2020 | INR | 6.22 | 6.22 | 5.75 | 6.2 | 6.2 | +0.27 (+4.55%) | 1,669 |
4 Sep 2020 | INR | 6.01 | 6.01 | 5.75 | 5.93 | 5.93 | +0.2 (+3.49%) | 12,763 |
3 Sep 2020 | INR | 6.27 | 6.27 | 5.69 | 5.73 | 5.73 | -0.25 (-4.18%) | 8,422 |
2 Sep 2020 | INR | 6.16 | 6.16 | 5.7 | 5.98 | 5.98 | -0.01 (-0.17%) | 1,929 |
1 Sep 2020 | INR | 5.7 | 6.15 | 5.7 | 5.99 | 5.99 | 0.0 (0.0%) | 18,818 |
31 Aug 2020 | INR | 5.89 | 6.16 | 5.6 | 5.99 | 5.99 | +0.1 (+1.70%) | 5,597 |