| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 6.66 | 7 | 6.66 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,002 |
| 16 Jul 2020 | INR | 7.2 | 7.2 | 6.56 | 7 | 7 | +0.1 (+1.45%) | 8,774 |
| 15 Jul 2020 | INR | 7 | 7.4 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 1,615 |
| 14 Jul 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 1 |
| 13 Jul 2020 | INR | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 232 |
| 10 Jul 2020 | INR | 6.65 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 101 |
| 9 Jul 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 6.9 | 7.08 | 6.56 | 7 | 7 | +0.1 (+1.45%) | 3,321 |
| 7 Jul 2020 | INR | 6.73 | 7.08 | 6.73 | 6.9 | 6.9 | -0.18 (-2.54%) | 3,101 |
| 6 Jul 2020 | INR | 6.78 | 7.47 | 6.78 | 7.08 | 7.08 | -0.05 (-0.70%) | 4,571 |
| 3 Jul 2020 | INR | 7.66 | 7.66 | 6.94 | 7.13 | 7.13 | -0.17 (-2.33%) | 2,249 |
| 2 Jul 2020 | INR | 7.33 | 7.33 | 6.65 | 7.3 | 7.3 | +0.31 (+4.43%) | 834 |
| 1 Jul 2020 | INR | 7.35 | 7.4 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 1,710 |
| 30 Jun 2020 | INR | 6.65 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 6,518 |
| 29 Jun 2020 | INR | 7.05 | 7.37 | 6.68 | 7 | 7 | -0.03 (-0.43%) | 7,854 |
| 26 Jun 2020 | INR | 6.7 | 7.22 | 6.6 | 7.03 | 7.03 | +0.15 (+2.18%) | 22,203 |
| 25 Jun 2020 | INR | 6.95 | 6.99 | 6.35 | 6.88 | 6.88 | +0.22 (+3.30%) | 3,023 |
| 24 Jun 2020 | INR | 7 | 7.2 | 6.65 | 6.66 | 6.66 | -0.34 (-4.86%) | 8,087 |
| 23 Jun 2020 | INR | 7.05 | 7.05 | 7 | 7 | 7 | +0.28 (+4.17%) | 12,725 |
| 22 Jun 2020 | INR | 6.72 | 6.72 | 6.08 | 6.72 | 6.72 | +0.32 (+5%) | 2,756 |
| 19 Jun 2020 | INR | 6.5 | 6.5 | 6.3 | 6.4 | 6.4 | -0.04 (-0.62%) | 38,149 |
| 18 Jun 2020 | INR | 6.08 | 6.72 | 6.08 | 6.44 | 6.44 | +0.04 (+0.63%) | 2,569 |
| 17 Jun 2020 | INR | 6.21 | 6.4 | 6.21 | 6.4 | 6.4 | -0.13 (-1.99%) | 2,855 |
| 16 Jun 2020 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 1,000 |
| 15 Jun 2020 | INR | 6.5 | 6.6 | 6.5 | 6.53 | 6.53 | +0.19 (+3.00%) | 1,857 |
| 12 Jun 2020 | INR | 6.05 | 6.49 | 6 | 6.34 | 6.34 | +0.09 (+1.44%) | 11,160 |
| 11 Jun 2020 | INR | 6 | 6.25 | 5.98 | 6.25 | 6.25 | +0.27 (+4.52%) | 2,813 |
| 10 Jun 2020 | INR | 6.15 | 6.15 | 5.98 | 5.98 | 5.98 | -0.17 (-2.76%) | 415 |
| 9 Jun 2020 | INR | 6.2 | 6.5 | 5.96 | 6.15 | 6.15 | -0.05 (-0.81%) | 6,710 |
| 8 Jun 2020 | INR | 5.96 | 6.25 | 5.91 | 6.2 | 6.2 | +0.24 (+4.03%) | 4,361 |
