| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 5.97 | 6.3 | 5.96 | 5.96 | 5.96 | -0.28 (-4.49%) | 861 |
| 4 Jun 2020 | INR | 5.7 | 6.24 | 5.7 | 6.24 | 6.24 | +0.29 (+4.87%) | 170 |
| 3 Jun 2020 | INR | 5.92 | 6.15 | 5.92 | 5.95 | 5.95 | -0.23 (-3.72%) | 11,400 |
| 2 Jun 2020 | INR | 5.8 | 6.18 | 5.8 | 6.18 | 6.18 | +0.25 (+4.22%) | 12,842 |
| 1 Jun 2020 | INR | 6.45 | 6.45 | 5.91 | 5.93 | 5.93 | -0.22 (-3.58%) | 7,541 |
| 29 May 2020 | INR | 5.98 | 6.15 | 5.98 | 6.15 | 6.15 | -0.07 (-1.13%) | 701 |
| 28 May 2020 | INR | 6.3 | 6.3 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 1,772 |
| 27 May 2020 | INR | 6.05 | 6.54 | 6.05 | 6.54 | 6.54 | +0.31 (+4.98%) | 108 |
| 26 May 2020 | INR | 6 | 6.5 | 6 | 6.23 | 6.23 | -0.07 (-1.11%) | 2,841 |
| 22 May 2020 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 204 |
| 21 May 2020 | INR | 5.65 | 6.22 | 5.65 | 6 | 6 | +0.06 (+1.01%) | 4,111 |
| 20 May 2020 | INR | 6.24 | 6.24 | 5.94 | 5.94 | 5.94 | -0.3 (-4.81%) | 505 |
| 19 May 2020 | INR | 5.93 | 6.24 | 5.93 | 6.24 | 6.24 | 0.0 (0.0%) | 2,916 |
| 18 May 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 175 |
| 15 May 2020 | INR | 6.1 | 6.34 | 6.1 | 6.24 | 6.24 | +0.2 (+3.31%) | 10,565 |
| 14 May 2020 | INR | 6.2 | 6.58 | 6 | 6.04 | 6.04 | -0.26 (-4.13%) | 16,922 |
| 13 May 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,006 |
| 12 May 2020 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 20,671 |
| 11 May 2020 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 25,000 |
| 8 May 2020 | INR | 5.91 | 6.2 | 5.66 | 6.2 | 6.2 | +0.29 (+4.91%) | 2,785 |
| 7 May 2020 | INR | 6.19 | 6.19 | 5.91 | 5.91 | 5.91 | -0.3 (-4.83%) | 3,541 |
| 6 May 2020 | INR | 6.35 | 6.35 | 5.99 | 6.21 | 6.21 | +0.01 (+0.16%) | 251 |
| 5 May 2020 | INR | 6.27 | 6.27 | 5.99 | 6.2 | 6.2 | -0.07 (-1.12%) | 21,112 |
| 4 May 2020 | INR | 6 | 6.39 | 5.98 | 6.27 | 6.27 | -0.02 (-0.32%) | 5,032 |
| 30 Apr 2020 | INR | 6 | 6.3 | 5.91 | 6.29 | 6.29 | +0.24 (+3.97%) | 3,608 |
| 29 Apr 2020 | INR | 6.35 | 6.35 | 5.77 | 6.05 | 6.05 | -0.02 (-0.33%) | 9,797 |
| 28 Apr 2020 | INR | 6.1 | 6.4 | 5.8 | 6.07 | 6.07 | -0.03 (-0.49%) | 10,639 |
| 27 Apr 2020 | INR | 6.26 | 6.73 | 6.09 | 6.1 | 6.1 | -0.31 (-4.84%) | 4,424 |
| 24 Apr 2020 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 1,100 |
| 23 Apr 2020 | INR | 6.98 | 6.98 | 6.33 | 6.74 | 6.74 | +0.09 (+1.35%) | 3,157 |
