| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 8.3 | 8.3 | 7.75 | 8.2 | 8.2 | +0.15 (+1.86%) | 13,986 |
| 3 Mar 2020 | INR | 8.1 | 8.8 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 4,429 |
| 2 Mar 2020 | INR | 8.05 | 8.5 | 8.01 | 8.47 | 8.47 | +0.08 (+0.95%) | 15,233 |
| 28 Feb 2020 | INR | 8.3 | 8.5 | 7.75 | 8.39 | 8.39 | +0.29 (+3.58%) | 8,374 |
| 27 Feb 2020 | INR | 7.85 | 8.29 | 7.75 | 8.1 | 8.1 | -0.04 (-0.49%) | 8,100 |
| 26 Feb 2020 | INR | 8.3 | 8.58 | 8 | 8.14 | 8.14 | -0.05 (-0.61%) | 62,667 |
| 25 Feb 2020 | INR | 8.29 | 8.29 | 7.86 | 8.19 | 8.19 | -0.08 (-0.97%) | 20,477 |
| 24 Feb 2020 | INR | 8.25 | 8.47 | 8.05 | 8.27 | 8.27 | -0.2 (-2.36%) | 16,586 |
| 20 Feb 2020 | INR | 8.12 | 8.84 | 8.01 | 8.47 | 8.47 | +0.04 (+0.47%) | 27,123 |
| 19 Feb 2020 | INR | 8.2 | 8.46 | 8.05 | 8.43 | 8.43 | -0.04 (-0.47%) | 7,768 |
| 18 Feb 2020 | INR | 8.45 | 8.65 | 8.15 | 8.47 | 8.47 | +0.01 (+0.12%) | 23,499 |
| 17 Feb 2020 | INR | 8.55 | 8.94 | 8.27 | 8.46 | 8.46 | -0.24 (-2.76%) | 20,534 |
| 14 Feb 2020 | INR | 9.38 | 9.39 | 8.52 | 8.7 | 8.7 | -0.26 (-2.90%) | 19,005 |
| 13 Feb 2020 | INR | 8.4 | 9 | 8.18 | 8.96 | 8.96 | +0.35 (+4.07%) | 59,338 |
| 12 Feb 2020 | INR | 8.2 | 8.75 | 7.95 | 8.61 | 8.61 | +0.27 (+3.24%) | 39,357 |
| 11 Feb 2020 | INR | 8.08 | 8.35 | 8.08 | 8.34 | 8.34 | +0.26 (+3.22%) | 11,043 |
| 10 Feb 2020 | INR | 8.5 | 8.5 | 8.06 | 8.08 | 8.08 | -0.4 (-4.72%) | 15,170 |
| 7 Feb 2020 | INR | 8.5 | 8.5 | 8.17 | 8.48 | 8.48 | -0.11 (-1.28%) | 10,067 |
| 6 Feb 2020 | INR | 7.98 | 8.6 | 7.96 | 8.59 | 8.59 | +0.22 (+2.63%) | 20,117 |
| 5 Feb 2020 | INR | 8.03 | 8.38 | 7.75 | 8.37 | 8.37 | +0.34 (+4.23%) | 5,983 |
| 4 Feb 2020 | INR | 8.77 | 8.78 | 7.96 | 8.03 | 8.03 | -0.34 (-4.06%) | 45,788 |
| 3 Feb 2020 | INR | 8.07 | 8.85 | 8.03 | 8.37 | 8.37 | -0.08 (-0.95%) | 71,403 |
| 1 Feb 2020 | INR | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | +0.2 (+2.42%) | 198 |
| 31 Jan 2020 | INR | 8.55 | 8.55 | 7.98 | 8.25 | 8.25 | -0.14 (-1.67%) | 15,551 |
| 30 Jan 2020 | INR | 8.1 | 8.39 | 7.68 | 8.39 | 8.39 | +0.31 (+3.84%) | 6,497 |
| 29 Jan 2020 | INR | 7.5 | 8.1 | 7.37 | 8.08 | 8.08 | +0.33 (+4.26%) | 41,975 |
| 28 Jan 2020 | INR | 7.5 | 7.98 | 7.41 | 7.75 | 7.75 | +0.15 (+1.97%) | 8,726 |
| 27 Jan 2020 | INR | 7.65 | 7.65 | 6.93 | 7.6 | 7.6 | +0.31 (+4.25%) | 3,193 |
| 24 Jan 2020 | INR | 6.67 | 7.33 | 6.65 | 7.29 | 7.29 | +0.29 (+4.14%) | 7,055 |
| 23 Jan 2020 | INR | 6.38 | 7.02 | 6.38 | 7 | 7 | +0.29 (+4.32%) | 39,215 |
