| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 6.5 | 6.76 | 6.12 | 6.71 | 6.71 | +0.27 (+4.19%) | 35,080 |
| 21 Jan 2020 | INR | 6.2 | 6.44 | 6.1 | 6.44 | 6.44 | +0.3 (+4.89%) | 23,999 |
| 20 Jan 2020 | INR | 5.56 | 6.14 | 5.56 | 6.14 | 6.14 | +0.29 (+4.96%) | 4,733 |
| 17 Jan 2020 | INR | 6.06 | 6.06 | 5.85 | 5.85 | 5.85 | -0.21 (-3.47%) | 16,096 |
| 16 Jan 2020 | INR | 6.33 | 6.33 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 113 |
| 15 Jan 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 1,100 |
| 14 Jan 2020 | INR | 7.15 | 7.15 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 702 |
| 13 Jan 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.2 (+2.92%) | 1 |
| 10 Jan 2020 | INR | 6.6 | 6.85 | 6.55 | 6.85 | 6.85 | +0.25 (+3.79%) | 151 |
| 9 Jan 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 25 |
| 6 Jan 2020 | INR | 6.6 | 6.6 | 6.49 | 6.6 | 6.6 | +0.11 (+1.69%) | 2,001 |
| 3 Jan 2020 | INR | 6.59 | 6.59 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 31 |
| 2 Jan 2020 | INR | 6.6 | 6.6 | 6.49 | 6.49 | 6.49 | -0.26 (-3.85%) | 501 |
| 1 Jan 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 1 |
| 31 Dec 2019 | INR | 6.43 | 6.43 | 5.83 | 6.43 | 6.43 | +0.3 (+4.89%) | 152 |
| 30 Dec 2019 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 201 |
| 27 Dec 2019 | INR | 6.45 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 16,718 |
| 26 Dec 2019 | INR | 6.15 | 6.15 | 6 | 6.15 | 6.15 | +0.29 (+4.95%) | 20,803 |
| 24 Dec 2019 | INR | 5.88 | 5.88 | 5.84 | 5.86 | 5.86 | +0.26 (+4.64%) | 1,610 |
| 23 Dec 2019 | INR | 5.54 | 6 | 5.54 | 5.6 | 5.6 | -0.23 (-3.95%) | 16,090 |
| 20 Dec 2019 | INR | 6.3 | 6.3 | 5.71 | 5.83 | 5.83 | -0.17 (-2.83%) | 5,879 |
| 19 Dec 2019 | INR | 6.56 | 6.56 | 5.97 | 6 | 6 | -0.27 (-4.31%) | 386 |
| 18 Dec 2019 | INR | 6.3 | 6.3 | 5.7 | 6.27 | 6.27 | +0.27 (+4.50%) | 3,340 |
| 17 Dec 2019 | INR | 5.99 | 6.3 | 5.99 | 6 | 6 | -0.3 (-4.76%) | 2,153 |
| 16 Dec 2019 | INR | 6.57 | 6.57 | 5.96 | 6.3 | 6.3 | +0.03 (+0.48%) | 2,573 |
| 13 Dec 2019 | INR | 6.27 | 6.35 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 151 |
| 12 Dec 2019 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 1 |
| 11 Dec 2019 | INR | 6.6 | 6.6 | 6.22 | 6.59 | 6.59 | +0.05 (+0.76%) | 73 |
