Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 6.6 | 6.6 | 6.07 | 6.54 | 6.54 | +0.16 (+2.51%) | 161 |
6 Dec 2019 | INR | 6.27 | 6.6 | 6.27 | 6.38 | 6.38 | -0.21 (-3.19%) | 1,602 |
5 Dec 2019 | INR | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | +0.17 (+2.65%) | 2 |
4 Dec 2019 | INR | 6.42 | 6.42 | 5.84 | 6.42 | 6.42 | +0.29 (+4.73%) | 637 |
3 Dec 2019 | INR | 5.88 | 6.48 | 5.88 | 6.13 | 6.13 | -0.05 (-0.81%) | 8,929 |
2 Dec 2019 | INR | 6.8 | 6.8 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,421 |
29 Nov 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 8,768 |
28 Nov 2019 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 71 |
27 Nov 2019 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 75 |
26 Nov 2019 | INR | 7.25 | 7.25 | 6.7 | 7.1 | 7.1 | +0.05 (+0.71%) | 123 |
25 Nov 2019 | INR | 7.16 | 7.16 | 6.5 | 7.05 | 7.05 | +0.21 (+3.07%) | 197 |
22 Nov 2019 | INR | 6.85 | 7.55 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 10,106 |
21 Nov 2019 | INR | 7.35 | 7.35 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,031 |
20 Nov 2019 | INR | 7.25 | 7.25 | 7 | 7 | 7 | +0.09 (+1.30%) | 702 |
19 Nov 2019 | INR | 7.4 | 7.59 | 6.91 | 6.91 | 6.91 | -0.35 (-4.82%) | 218 |
18 Nov 2019 | INR | 7.45 | 7.45 | 6.75 | 7.26 | 7.26 | +0.16 (+2.25%) | 4,634 |
15 Nov 2019 | INR | 6.51 | 7.1 | 6.51 | 7.1 | 7.1 | +0.25 (+3.65%) | 216 |
14 Nov 2019 | INR | 6.82 | 6.85 | 6.82 | 6.85 | 6.85 | -0.32 (-4.46%) | 301 |
13 Nov 2019 | INR | 7.54 | 7.54 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 2,014 |
11 Nov 2019 | INR | 7.19 | 7.54 | 7.19 | 7.54 | 7.54 | +0.35 (+4.87%) | 311 |
8 Nov 2019 | INR | 7.2 | 7.2 | 6.63 | 7.19 | 7.19 | +0.26 (+3.75%) | 1,722 |
7 Nov 2019 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 1 |
6 Nov 2019 | INR | 6.64 | 6.64 | 6.31 | 6.6 | 6.6 | -0.04 (-0.60%) | 5,130 |
5 Nov 2019 | INR | 7.09 | 7.09 | 6.44 | 6.64 | 6.64 | -0.13 (-1.92%) | 881 |
4 Nov 2019 | INR | 7.14 | 7.14 | 6.46 | 6.77 | 6.77 | -0.03 (-0.44%) | 5,254 |
1 Nov 2019 | INR | 7.2 | 7.2 | 6.63 | 6.8 | 6.8 | -0.17 (-2.44%) | 213 |
31 Oct 2019 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.22 (-3.06%) | 1 |
30 Oct 2019 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 4 |
29 Oct 2019 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.19 (+2.71%) | 1 |