| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | +0.22 (+3.24%) | 1 |
| 24 Oct 2019 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 6.78 | 6.78 | 6.14 | 6.78 | 6.78 | +0.32 (+4.95%) | 315 |
| 22 Oct 2019 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 1,001 |
| 18 Oct 2019 | INR | 6.5 | 6.8 | 6.27 | 6.8 | 6.8 | +0.2 (+3.03%) | 1,269 |
| 17 Oct 2019 | INR | 6.78 | 6.78 | 6.45 | 6.6 | 6.6 | -0.18 (-2.65%) | 73 |
| 16 Oct 2019 | INR | 7 | 7 | 6.65 | 6.78 | 6.78 | -0.22 (-3.14%) | 602 |
| 15 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 7 | 7 | 6.95 | 7 | 7 | +0.2 (+2.94%) | 101 |
| 10 Oct 2019 | INR | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 101 |
| 9 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 212 |
| 4 Oct 2019 | INR | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.2 (+3.03%) | 2 |
| 3 Oct 2019 | INR | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +0.2 (+3.13%) | 6 |
| 1 Oct 2019 | INR | 6.48 | 6.48 | 5.88 | 6.4 | 6.4 | +0.22 (+3.56%) | 6,877 |
| 30 Sep 2019 | INR | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,029 |
| 27 Sep 2019 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 836 |
| 26 Sep 2019 | INR | 6.84 | 7.2 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 5,143 |
| 25 Sep 2019 | INR | 6.65 | 7.25 | 6.65 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,173 |
| 24 Sep 2019 | INR | 6.9 | 7.5 | 6.9 | 7 | 7 | -0.25 (-3.45%) | 11,966 |
| 23 Sep 2019 | INR | 6.65 | 7.3 | 6.65 | 7.25 | 7.25 | +0.25 (+3.57%) | 627 |
| 20 Sep 2019 | INR | 6.3 | 7.35 | 6.3 | 7 | 7 | +0.1 (+1.45%) | 2,010 |
| 19 Sep 2019 | INR | 6.41 | 6.9 | 6.35 | 6.9 | 6.9 | -0.19 (-2.68%) | 501 |
| 18 Sep 2019 | INR | 6.52 | 7.1 | 6.34 | 7.09 | 7.09 | +0.14 (+2.01%) | 729 |
| 17 Sep 2019 | INR | 7 | 7 | 6.4 | 6.95 | 6.95 | -0.15 (-2.11%) | 2,738 |
| 16 Sep 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 1,162 |
| 12 Sep 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.13 (+1.87%) | 72 |
| 11 Sep 2019 | INR | 7.1 | 7.1 | 6.62 | 6.97 | 6.97 | -0.12 (-1.69%) | 6,823 |
