Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 7 | 7.09 | 7 | 7.09 | 7.09 | 0.0 (0.0%) | 201 |
6 Sep 2019 | INR | 7.1 | 7.1 | 6.52 | 7.09 | 7.09 | +0.04 (+0.57%) | 717 |
5 Sep 2019 | INR | 7.1 | 7.1 | 6.9 | 7.05 | 7.05 | +0.15 (+2.17%) | 12,576 |
4 Sep 2019 | INR | 7.2 | 7.2 | 6.25 | 6.9 | 6.9 | -0.08 (-1.15%) | 1,915 |
3 Sep 2019 | INR | 6.3 | 7 | 6.3 | 6.98 | 6.98 | +0.69 (+10.97%) | 2,409 |
30 Aug 2019 | INR | 6.9 | 7.1 | 6.1 | 6.29 | 6.29 | -0.17 (-2.63%) | 1,956 |
29 Aug 2019 | INR | 6.67 | 6.67 | 5.51 | 6.46 | 6.46 | -0.24 (-3.58%) | 7,026 |
28 Aug 2019 | INR | 6.74 | 6.74 | 6.65 | 6.7 | 6.7 | +0.08 (+1.21%) | 211 |
27 Aug 2019 | INR | 7.09 | 7.09 | 6.18 | 6.62 | 6.62 | +0.02 (+0.30%) | 4,602 |
26 Aug 2019 | INR | 7.1 | 7.1 | 6 | 6.6 | 6.6 | +0.07 (+1.07%) | 2,281 |
23 Aug 2019 | INR | 6.1 | 6.75 | 6.1 | 6.53 | 6.53 | +0.3 (+4.82%) | 150 |
22 Aug 2019 | INR | 6.01 | 6.79 | 6 | 6.23 | 6.23 | -0.07 (-1.11%) | 2,280 |
21 Aug 2019 | INR | 6.1 | 6.9 | 6.02 | 6.3 | 6.3 | -0.43 (-6.39%) | 2,025 |
20 Aug 2019 | INR | 6.16 | 6.9 | 6.16 | 6.73 | 6.73 | +0.05 (+0.75%) | 132 |
19 Aug 2019 | INR | 6.95 | 6.95 | 6.2 | 6.68 | 6.68 | +0.01 (+0.15%) | 598 |
16 Aug 2019 | INR | 6.06 | 6.8 | 6.06 | 6.67 | 6.67 | -0.28 (-4.03%) | 51 |
14 Aug 2019 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 6.32 | 6.99 | 6.1 | 6.95 | 6.95 | +0.01 (+0.14%) | 602 |
9 Aug 2019 | INR | 6.4 | 6.99 | 6.4 | 6.94 | 6.94 | -0.04 (-0.57%) | 103 |
8 Aug 2019 | INR | 6.04 | 6.98 | 6.04 | 6.98 | 6.98 | +0.33 (+4.96%) | 57 |
7 Aug 2019 | INR | 6.69 | 6.69 | 6.64 | 6.65 | 6.65 | +0.13 (+1.99%) | 1,132 |
6 Aug 2019 | INR | 6.16 | 6.8 | 6.16 | 6.52 | 6.52 | -0.28 (-4.12%) | 519 |
5 Aug 2019 | INR | 6.9 | 6.9 | 6.03 | 6.8 | 6.8 | +0.54 (+8.63%) | 208 |
2 Aug 2019 | INR | 5.9 | 6.35 | 5.9 | 6.26 | 6.26 | -0.12 (-1.88%) | 1,457 |
1 Aug 2019 | INR | 6.4 | 6.69 | 5.99 | 6.38 | 6.38 | -0.36 (-5.34%) | 14,178 |
31 Jul 2019 | INR | 7.3 | 7.3 | 6.41 | 6.74 | 6.74 | -0.26 (-3.71%) | 643 |
30 Jul 2019 | INR | 7.03 | 7.35 | 7 | 7 | 7 | -0.5 (-6.67%) | 1,241 |
29 Jul 2019 | INR | 6.75 | 7.5 | 6.75 | 7.5 | 7.5 | +0.2 (+2.74%) | 7,856 |
26 Jul 2019 | INR | 7.5 | 7.5 | 6.85 | 7.3 | 7.3 | +0.34 (+4.89%) | 2,948 |
25 Jul 2019 | INR | 7.1 | 7.49 | 6.87 | 6.96 | 6.96 | -0.52 (-6.95%) | 2,121 |