| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 50.96 | 51 | 50 | 50 | 50 | -0.97 (-1.90%) | 38,957 |
| 29 Nov 2023 | INR | 49.98 | 50.97 | 49.98 | 50.97 | 50.97 | +0.99 (+1.98%) | 59,006 |
| 28 Nov 2023 | INR | 50.25 | 50.25 | 49.98 | 49.98 | 49.98 | -1.02 (-2%) | 46,388 |
| 24 Nov 2023 | INR | 52 | 52 | 51 | 51 | 51 | -0.45 (-0.87%) | 31,345 |
| 23 Nov 2023 | INR | 50.5 | 51.5 | 50.5 | 51.45 | 51.45 | +0.95 (+1.88%) | 15,825 |
| 22 Nov 2023 | INR | 50.5 | 50.5 | 50.25 | 50.5 | 50.5 | +0.54 (+1.08%) | 35,696 |
| 21 Nov 2023 | INR | 48.02 | 49.96 | 48.02 | 49.96 | 49.96 | +0.97 (+1.98%) | 74,577 |
| 20 Nov 2023 | INR | 50.96 | 50.96 | 48.99 | 48.99 | 48.99 | -0.99 (-1.98%) | 84,378 |
| 17 Nov 2023 | INR | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.98 (+2%) | 57,423 |
| 16 Nov 2023 | INR | 48.45 | 49 | 48.45 | 49 | 49 | -0.43 (-0.87%) | 136,853 |
| 15 Nov 2023 | INR | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1 (-1.98%) | 12,840 |
| 13 Nov 2023 | INR | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -2.07 (-3.94%) | 41,290 |
| 10 Nov 2023 | INR | 52.5 | 52.5 | 50.96 | 52.5 | 52.5 | +0.5 (+0.96%) | 38,063 |
| 9 Nov 2023 | INR | 52.44 | 52.5 | 51.45 | 52 | 52 | -0.5 (-0.95%) | 25,999 |
| 8 Nov 2023 | INR | 51.3 | 52.5 | 51.3 | 52.5 | 52.5 | +0.16 (+0.31%) | 28,798 |
| 7 Nov 2023 | INR | 50.3 | 52.34 | 50.3 | 52.34 | 52.34 | +1.02 (+1.99%) | 50,356 |
| 6 Nov 2023 | INR | 51.89 | 51.89 | 51.32 | 51.32 | 51.32 | -1.04 (-1.99%) | 58,071 |
| 3 Nov 2023 | INR | 53.15 | 53.15 | 51 | 52.36 | 52.36 | -0.84 (-1.58%) | 37,686 |
| 2 Nov 2023 | INR | 54.9 | 54.9 | 52.2 | 53.2 | 53.2 | +0.54 (+1.03%) | 30,895 |
| 1 Nov 2023 | INR | 52.5 | 53.6 | 52 | 52.66 | 52.66 | +0.06 (+0.11%) | 44,650 |
| 31 Oct 2023 | INR | 50.1 | 52.6 | 50.1 | 52.6 | 52.6 | +2.5 (+4.99%) | 103,753 |
| 30 Oct 2023 | INR | 50 | 50.1 | 48.67 | 50.1 | 50.1 | +2.38 (+4.99%) | 54,294 |
| 27 Oct 2023 | INR | 45.99 | 47.72 | 45 | 47.72 | 47.72 | +2.27 (+4.99%) | 23,330 |
| 26 Oct 2023 | INR | 47 | 47.65 | 44.19 | 45.45 | 45.45 | -1.06 (-2.28%) | 56,975 |
| 25 Oct 2023 | INR | 47.2 | 47.96 | 46.5 | 46.51 | 46.51 | -0.69 (-1.46%) | 67,399 |
| 23 Oct 2023 | INR | 48.73 | 49 | 46.9 | 47.2 | 47.2 | -0.93 (-1.93%) | 67,026 |
| 20 Oct 2023 | INR | 48.5 | 48.96 | 47.2 | 48.13 | 48.13 | -0.25 (-0.52%) | 37,697 |
| 19 Oct 2023 | INR | 49.12 | 49.95 | 47.03 | 48.38 | 48.38 | -0.74 (-1.51%) | 69,609 |
| 18 Oct 2023 | INR | 49.95 | 49.95 | 48 | 49.12 | 49.12 | +0.22 (+0.45%) | 36,520 |
| 17 Oct 2023 | INR | 49.5 | 50 | 48.51 | 48.9 | 48.9 | -1.58 (-3.13%) | 79,784 |
