| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 6.95 | 7.48 | 6.95 | 7.48 | 7.48 | +0.08 (+1.08%) | 2,335 |
| 23 Jul 2019 | INR | 7.4 | 7.95 | 7.1 | 7.4 | 7.4 | 0.0 (0.0%) | 2,605 |
| 22 Jul 2019 | INR | 8 | 8 | 7 | 7.4 | 7.4 | -0.89 (-10.74%) | 3,339 |
| 19 Jul 2019 | INR | 7.98 | 8.3 | 7.4 | 8.29 | 8.29 | +0.5 (+6.42%) | 3,609 |
| 18 Jul 2019 | INR | 7.7 | 7.8 | 7.45 | 7.79 | 7.79 | +0.38 (+5.13%) | 7,757 |
| 17 Jul 2019 | INR | 7.99 | 7.99 | 7.4 | 7.41 | 7.41 | -0.14 (-1.85%) | 8,097 |
| 16 Jul 2019 | INR | 8.3 | 8.3 | 7.11 | 7.55 | 7.55 | -0.7 (-8.48%) | 2,990 |
| 15 Jul 2019 | INR | 8.34 | 8.34 | 8.05 | 8.25 | 8.25 | -0.05 (-0.60%) | 561 |
| 12 Jul 2019 | INR | 8 | 8.85 | 7.62 | 8.3 | 8.3 | -0.1 (-1.19%) | 832 |
| 11 Jul 2019 | INR | 8.49 | 8.49 | 8.26 | 8.4 | 8.4 | +0.15 (+1.82%) | 1,453 |
| 10 Jul 2019 | INR | 8.5 | 8.5 | 8.03 | 8.25 | 8.25 | +0.23 (+2.87%) | 3,670 |
| 9 Jul 2019 | INR | 6.85 | 8.22 | 6.85 | 8.02 | 8.02 | +1.17 (+17.08%) | 25,399 |
| 8 Jul 2019 | INR | 7.09 | 7.09 | 6.52 | 6.85 | 6.85 | -0.13 (-1.86%) | 5,774 |
| 5 Jul 2019 | INR | 6.55 | 7.37 | 6.5 | 6.98 | 6.98 | -0.02 (-0.29%) | 3,354 |
| 4 Jul 2019 | INR | 7.45 | 7.5 | 6.78 | 7 | 7 | -0.58 (-7.65%) | 5,981 |
| 3 Jul 2019 | INR | 7.59 | 7.59 | 7.58 | 7.58 | 7.58 | +0.31 (+4.26%) | 252 |
| 2 Jul 2019 | INR | 7.5 | 7.5 | 6.5 | 7.27 | 7.27 | +0.43 (+6.29%) | 7,280 |
| 1 Jul 2019 | INR | 7.89 | 7.9 | 6.57 | 6.84 | 6.84 | -1.05 (-13.31%) | 5,938 |
| 28 Jun 2019 | INR | 7.95 | 7.95 | 7.83 | 7.89 | 7.89 | +0.07 (+0.90%) | 43 |
| 27 Jun 2019 | INR | 8.49 | 8.5 | 7.41 | 7.82 | 7.82 | -0.36 (-4.40%) | 9,861 |
| 26 Jun 2019 | INR | 8.44 | 8.45 | 7.75 | 8.18 | 8.18 | -0.22 (-2.62%) | 481 |
| 25 Jun 2019 | INR | 8.79 | 8.79 | 8 | 8.4 | 8.4 | +0.04 (+0.48%) | 23 |
| 24 Jun 2019 | INR | 8.45 | 9 | 8 | 8.36 | 8.36 | -0.58 (-6.49%) | 3,124 |
| 21 Jun 2019 | INR | 8 | 9 | 7.94 | 8.94 | 8.94 | +0.34 (+3.95%) | 16,344 |
| 20 Jun 2019 | INR | 7.9 | 8.79 | 6.9 | 8.6 | 8.6 | +1.19 (+16.06%) | 8,906 |
| 19 Jun 2019 | INR | 8.29 | 8.29 | 7.05 | 7.41 | 7.41 | -0.36 (-4.63%) | 9,133 |
| 18 Jun 2019 | INR | 8.6 | 9 | 7.11 | 7.77 | 7.77 | -0.79 (-9.23%) | 16,475 |
| 17 Jun 2019 | INR | 8.95 | 9 | 8.24 | 8.56 | 8.56 | -0.04 (-0.47%) | 7,171 |
| 14 Jun 2019 | INR | 7 | 8.88 | 6.6 | 8.6 | 8.6 | +1.2 (+16.22%) | 34,379 |
| 13 Jun 2019 | INR | 7.55 | 8.1 | 7 | 7.4 | 7.4 | +0.19 (+2.64%) | 1,359 |
