| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 7.8 | 7.99 | 6.7 | 7.21 | 7.21 | -0.46 (-6.00%) | 4,571 |
| 11 Jun 2019 | INR | 7.55 | 8.29 | 6.9 | 7.67 | 7.67 | +0.36 (+4.92%) | 1,302 |
| 10 Jun 2019 | INR | 7.85 | 8.45 | 7.22 | 7.31 | 7.31 | -0.67 (-8.40%) | 479 |
| 7 Jun 2019 | INR | 7.98 | 7.98 | 7.96 | 7.98 | 7.98 | +0.08 (+1.01%) | 302 |
| 6 Jun 2019 | INR | 7.99 | 7.99 | 7.46 | 7.9 | 7.9 | +0.16 (+2.07%) | 2,548 |
| 4 Jun 2019 | INR | 8.41 | 8.41 | 7.65 | 7.74 | 7.74 | -0.27 (-3.37%) | 5,204 |
| 3 Jun 2019 | INR | 8.01 | 8.45 | 7.52 | 8.01 | 8.01 | -0.05 (-0.62%) | 3,822 |
| 31 May 2019 | INR | 8.2 | 8.75 | 8.01 | 8.06 | 8.06 | -0.58 (-6.71%) | 13,652 |
| 30 May 2019 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.43 (+5.24%) | 1 |
| 29 May 2019 | INR | 8.44 | 8.59 | 8.15 | 8.21 | 8.21 | -0.29 (-3.41%) | 9,266 |
| 28 May 2019 | INR | 9.33 | 9.33 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 12,068 |
| 27 May 2019 | INR | 8.12 | 8.6 | 8.12 | 8.5 | 8.5 | +0.38 (+4.68%) | 596 |
| 24 May 2019 | INR | 8.06 | 8.4 | 8 | 8.12 | 8.12 | -0.21 (-2.52%) | 2,876 |
| 23 May 2019 | INR | 8.45 | 8.5 | 8 | 8.33 | 8.33 | +0.08 (+0.97%) | 2,747 |
| 22 May 2019 | INR | 8.2 | 8.88 | 7.66 | 8.25 | 8.25 | -0.13 (-1.55%) | 2,507 |
| 21 May 2019 | INR | 8.7 | 8.7 | 8.05 | 8.38 | 8.38 | -0.25 (-2.90%) | 7,145 |
| 20 May 2019 | INR | 8.3 | 8.98 | 8.06 | 8.63 | 8.63 | +0.08 (+0.94%) | 1,151 |
| 17 May 2019 | INR | 8.64 | 8.64 | 8.1 | 8.55 | 8.55 | +0.05 (+0.59%) | 626 |
| 16 May 2019 | INR | 8.21 | 9.2 | 8.06 | 8.5 | 8.5 | -0.2 (-2.30%) | 5,851 |
| 15 May 2019 | INR | 8.98 | 8.99 | 8.65 | 8.7 | 8.7 | -0.28 (-3.12%) | 823 |
| 14 May 2019 | INR | 8.5 | 9 | 8.5 | 8.98 | 8.98 | +0.48 (+5.65%) | 6,001 |
| 13 May 2019 | INR | 8.6 | 8.8 | 8.1 | 8.5 | 8.5 | -0.1 (-1.16%) | 753 |
| 10 May 2019 | INR | 8.89 | 8.89 | 8.03 | 8.6 | 8.6 | 0.0 (0.0%) | 2,253 |
| 9 May 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.24 (+2.87%) | 25 |
| 8 May 2019 | INR | 8.9 | 8.9 | 8.13 | 8.36 | 8.36 | -0.28 (-3.24%) | 2,501 |
| 7 May 2019 | INR | 9.3 | 9.4 | 8.5 | 8.64 | 8.64 | -0.67 (-7.20%) | 7,187 |
| 6 May 2019 | INR | 9.49 | 9.49 | 9.2 | 9.31 | 9.31 | +0.05 (+0.54%) | 151 |
| 3 May 2019 | INR | 8.25 | 9.49 | 8.21 | 9.26 | 9.26 | +0.45 (+5.11%) | 4,886 |
| 2 May 2019 | INR | 8.85 | 8.85 | 8.35 | 8.81 | 8.81 | +0.17 (+1.97%) | 6,908 |
| 30 Apr 2019 | INR | 8.85 | 8.99 | 8.57 | 8.64 | 8.64 | -0.51 (-5.57%) | 3,150 |
