| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 51.9 | 52.98 | 49.37 | 50.48 | 50.48 | -1.48 (-2.85%) | 133,850 |
| 13 Oct 2023 | INR | 52.9 | 52.9 | 51.9 | 51.96 | 51.96 | -0.03 (-0.06%) | 35,250 |
| 12 Oct 2023 | INR | 53.51 | 55 | 51.7 | 51.99 | 51.99 | -1.52 (-2.84%) | 42,159 |
| 11 Oct 2023 | INR | 51.99 | 53.87 | 51.15 | 53.51 | 53.51 | +2.18 (+4.25%) | 105,484 |
| 10 Oct 2023 | INR | 52 | 52 | 50 | 51.33 | 51.33 | -0.77 (-1.48%) | 42,736 |
| 9 Oct 2023 | INR | 53 | 53.5 | 51.5 | 52.1 | 52.1 | -1.28 (-2.40%) | 54,953 |
| 6 Oct 2023 | INR | 53.5 | 53.96 | 52.5 | 53.38 | 53.38 | -0.12 (-0.22%) | 36,434 |
| 5 Oct 2023 | INR | 52.13 | 54.9 | 52.13 | 53.5 | 53.5 | -0.46 (-0.85%) | 24,188 |
| 4 Oct 2023 | INR | 56.4 | 56.4 | 52.65 | 53.96 | 53.96 | -1.46 (-2.63%) | 75,487 |
| 3 Oct 2023 | INR | 58 | 58 | 55 | 55.42 | 55.42 | -1.95 (-3.40%) | 113,780 |
| 29 Sep 2023 | INR | 59.95 | 60.94 | 56 | 57.37 | 57.37 | -3.74 (-6.12%) | 260,918 |
| 28 Sep 2023 | INR | 64.2 | 65.95 | 59 | 61.11 | 61.11 | -6.46 (-9.56%) | 300,658 |
| 27 Sep 2023 | INR | 59.35 | 69.5 | 59 | 67.57 | 67.57 | +8.71 (+14.80%) | 641,489 |
| 26 Sep 2023 | INR | 58.75 | 59.3 | 58 | 58.86 | 58.86 | +0.25 (+0.43%) | 117,846 |
| 25 Sep 2023 | INR | 58.44 | 59.89 | 58 | 58.61 | 58.61 | +1.31 (+2.29%) | 155,014 |
| 22 Sep 2023 | INR | 59.5 | 59.6 | 55.7 | 57.3 | 57.3 | -1.46 (-2.48%) | 128,909 |
| 21 Sep 2023 | INR | 58.2 | 60 | 58.2 | 58.76 | 58.76 | +0.66 (+1.14%) | 167,110 |
| 20 Sep 2023 | INR | 58.5 | 58.5 | 57 | 58.1 | 58.1 | -0.26 (-0.45%) | 114,559 |
| 18 Sep 2023 | INR | 56.89 | 58.65 | 55.24 | 58.36 | 58.36 | +1.98 (+3.51%) | 208,097 |
| 15 Sep 2023 | INR | 56.6 | 57 | 55.05 | 56.38 | 56.38 | +0.77 (+1.38%) | 40,236 |
| 14 Sep 2023 | INR | 55.64 | 55.9 | 54.6 | 55.61 | 55.61 | +1.2 (+2.21%) | 53,499 |
| 13 Sep 2023 | INR | 53.45 | 54.97 | 51.47 | 54.41 | 54.41 | +0.97 (+1.82%) | 62,181 |
| 12 Sep 2023 | INR | 58.45 | 58.45 | 53.01 | 53.44 | 53.44 | -4.02 (-7.00%) | 140,207 |
| 11 Sep 2023 | INR | 57.48 | 59.8 | 56.11 | 57.46 | 57.46 | +1.59 (+2.85%) | 221,464 |
| 8 Sep 2023 | INR | 53 | 57.8 | 52.33 | 55.87 | 55.87 | +3.67 (+7.03%) | 239,307 |
| 7 Sep 2023 | INR | 53.97 | 53.97 | 51.61 | 52.2 | 52.2 | -0.8 (-1.51%) | 113,197 |
| 6 Sep 2023 | INR | 52.98 | 53.7 | 51.5 | 53 | 53 | +0.88 (+1.69%) | 91,654 |
| 5 Sep 2023 | INR | 52.65 | 53.5 | 50.5 | 52.12 | 52.12 | -0.53 (-1.01%) | 164,787 |
| 4 Sep 2023 | INR | 52.26 | 53.21 | 52.26 | 52.65 | 52.65 | +0.39 (+0.75%) | 70,653 |
| 1 Sep 2023 | INR | 52 | 53.47 | 52 | 52.26 | 52.26 | -0.69 (-1.30%) | 36,455 |
