| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 52 | 53.95 | 51.45 | 52.95 | 52.95 | +0.04 (+0.08%) | 62,203 |
| 30 Aug 2023 | INR | 53.8 | 53.8 | 51.7 | 52.91 | 52.91 | -0.02 (-0.04%) | 56,675 |
| 29 Aug 2023 | INR | 52.45 | 53.68 | 51 | 52.93 | 52.93 | +0.91 (+1.75%) | 127,834 |
| 28 Aug 2023 | INR | 52.59 | 53.85 | 50.52 | 52.02 | 52.02 | +0.04 (+0.08%) | 171,029 |
| 25 Aug 2023 | INR | 54.4 | 54.79 | 51.1 | 51.98 | 51.98 | -1.05 (-1.98%) | 155,638 |
| 24 Aug 2023 | INR | 54.01 | 57.4 | 52.75 | 53.03 | 53.03 | -1.99 (-3.62%) | 147,599 |
| 23 Aug 2023 | INR | 57.69 | 58.4 | 54.22 | 55.02 | 55.02 | -2.42 (-4.21%) | 262,482 |
| 22 Aug 2023 | INR | 57.5 | 62.7 | 56.79 | 57.44 | 57.44 | +0.67 (+1.18%) | 713,642 |
| 21 Aug 2023 | INR | 48.94 | 56.88 | 48.93 | 56.77 | 56.77 | +9.37 (+19.77%) | 710,908 |
| 18 Aug 2023 | INR | 47.01 | 49.38 | 46.85 | 47.4 | 47.4 | -0.31 (-0.65%) | 69,185 |
| 17 Aug 2023 | INR | 49.45 | 49.45 | 47.25 | 47.71 | 47.71 | -1.1 (-2.25%) | 61,876 |
| 16 Aug 2023 | INR | 46.27 | 49.85 | 46.27 | 48.81 | 48.81 | +0.09 (+0.18%) | 41,355 |
| 14 Aug 2023 | INR | 47.86 | 49.85 | 45.05 | 48.72 | 48.72 | +0.61 (+1.27%) | 92,424 |
| 11 Aug 2023 | INR | 50.48 | 51.73 | 46.5 | 48.11 | 48.11 | -2.37 (-4.69%) | 86,581 |
| 10 Aug 2023 | INR | 52.25 | 52.25 | 50.02 | 50.48 | 50.48 | -1.35 (-2.60%) | 47,515 |
| 9 Aug 2023 | INR | 52.35 | 54.5 | 50.2 | 51.83 | 51.83 | -0.03 (-0.06%) | 96,112 |
| 8 Aug 2023 | INR | 54.53 | 54.6 | 50.6 | 51.86 | 51.86 | -1.97 (-3.66%) | 105,264 |
| 7 Aug 2023 | INR | 53 | 55.5 | 50.5 | 53.83 | 53.83 | +5.05 (+10.35%) | 279,992 |
| 4 Aug 2023 | INR | 45.51 | 49.8 | 45.51 | 48.78 | 48.78 | +3.3 (+7.26%) | 191,152 |
| 3 Aug 2023 | INR | 44.9 | 48.9 | 43.65 | 45.48 | 45.48 | +1.39 (+3.15%) | 157,515 |
| 2 Aug 2023 | INR | 46.75 | 46.75 | 43 | 44.09 | 44.09 | -2.18 (-4.71%) | 115,993 |
| 1 Aug 2023 | INR | 43 | 47.61 | 40.5 | 46.27 | 46.27 | +4.9 (+11.84%) | 197,412 |
| 31 Jul 2023 | INR | 39.4 | 41.85 | 38.6 | 41.37 | 41.37 | +4.27 (+11.51%) | 231,193 |
| 28 Jul 2023 | INR | 38.09 | 38.28 | 37 | 37.1 | 37.1 | -0.99 (-2.60%) | 93,168 |
| 27 Jul 2023 | INR | 37.85 | 38.9 | 37.07 | 38.09 | 38.09 | +0.53 (+1.41%) | 29,657 |
| 26 Jul 2023 | INR | 37.41 | 38.54 | 37.05 | 37.56 | 37.56 | -0.52 (-1.37%) | 23,605 |
| 25 Jul 2023 | INR | 36.61 | 38.48 | 36.61 | 38.08 | 38.08 | +1 (+2.70%) | 44,775 |
| 24 Jul 2023 | INR | 38.5 | 38.8 | 36.5 | 37.08 | 37.08 | -0.96 (-2.52%) | 46,888 |
| 21 Jul 2023 | INR | 37.3 | 38.24 | 36.9 | 38.04 | 38.04 | +0.74 (+1.98%) | 15,539 |
| 20 Jul 2023 | INR | 37.5 | 38.58 | 36.5 | 37.3 | 37.3 | -0.61 (-1.61%) | 37,259 |
