| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 37.41 | 39.9 | 37.25 | 37.91 | 37.91 | +0.5 (+1.34%) | 50,779 |
| 18 Jul 2023 | INR | 37.99 | 38.99 | 37.03 | 37.41 | 37.41 | +0.19 (+0.51%) | 43,957 |
| 17 Jul 2023 | INR | 38.9 | 38.99 | 36.32 | 37.22 | 37.22 | -0.06 (-0.16%) | 38,955 |
| 14 Jul 2023 | INR | 38.63 | 38.63 | 36.6 | 37.28 | 37.28 | -0.85 (-2.23%) | 70,208 |
| 13 Jul 2023 | INR | 41.75 | 41.75 | 37.16 | 38.13 | 38.13 | -2.36 (-5.83%) | 104,373 |
| 12 Jul 2023 | INR | 41.88 | 41.88 | 40.2 | 40.49 | 40.49 | -0.52 (-1.27%) | 17,147 |
| 11 Jul 2023 | INR | 41.39 | 41.5 | 40 | 41.01 | 41.01 | +0.73 (+1.81%) | 43,795 |
| 10 Jul 2023 | INR | 40.2 | 42.25 | 40 | 40.28 | 40.28 | +0.22 (+0.55%) | 22,151 |
| 7 Jul 2023 | INR | 40.98 | 41.93 | 39.9 | 40.06 | 40.06 | -0.85 (-2.08%) | 33,702 |
| 6 Jul 2023 | INR | 41.85 | 41.85 | 39.35 | 40.91 | 40.91 | -0.69 (-1.66%) | 83,193 |
| 5 Jul 2023 | INR | 41.79 | 42 | 41.12 | 41.6 | 41.6 | -0.24 (-0.57%) | 33,626 |
| 4 Jul 2023 | INR | 42.25 | 42.64 | 41 | 41.84 | 41.84 | -0.05 (-0.12%) | 38,318 |
| 3 Jul 2023 | INR | 42 | 42.5 | 41.14 | 41.89 | 41.89 | +1.19 (+2.92%) | 56,571 |
| 30 Jun 2023 | INR | 41.5 | 43 | 39.2 | 40.7 | 40.7 | +0.47 (+1.17%) | 180,744 |
| 28 Jun 2023 | INR | 41 | 41.44 | 40 | 40.23 | 40.23 | -0.89 (-2.16%) | 22,562 |
| 27 Jun 2023 | INR | 42.2 | 42.2 | 40.5 | 41.12 | 41.12 | -0.45 (-1.08%) | 26,244 |
| 26 Jun 2023 | INR | 42 | 42 | 40.75 | 41.57 | 41.57 | +0.68 (+1.66%) | 17,120 |
| 23 Jun 2023 | INR | 42.45 | 42.45 | 40 | 40.89 | 40.89 | -0.95 (-2.27%) | 35,382 |
| 22 Jun 2023 | INR | 42.4 | 42.4 | 40.25 | 41.84 | 41.84 | +0.72 (+1.75%) | 29,841 |
| 21 Jun 2023 | INR | 41.8 | 41.8 | 40.12 | 41.12 | 41.12 | +2.38 (+6.14%) | 64,206 |
| 20 Jun 2023 | INR | 39.7 | 39.78 | 38 | 38.74 | 38.74 | +0.43 (+1.12%) | 37,585 |
| 19 Jun 2023 | INR | 41 | 41 | 37.8 | 38.31 | 38.31 | -1.04 (-2.64%) | 33,853 |
| 16 Jun 2023 | INR | 37.19 | 42 | 37.19 | 39.35 | 39.35 | -0.4 (-1.01%) | 51,354 |
| 15 Jun 2023 | INR | 38.35 | 40.7 | 38.35 | 39.75 | 39.75 | +0.12 (+0.30%) | 23,574 |
| 14 Jun 2023 | INR | 40.76 | 40.76 | 39 | 39.63 | 39.63 | -0.44 (-1.10%) | 16,963 |
| 13 Jun 2023 | INR | 40.95 | 40.95 | 39.05 | 40.07 | 40.07 | +0.55 (+1.39%) | 33,492 |
| 12 Jun 2023 | INR | 39.5 | 44.9 | 38.1 | 39.52 | 39.52 | +1.45 (+3.81%) | 44,550 |
| 9 Jun 2023 | INR | 39.13 | 40 | 36.37 | 38.07 | 38.07 | -1.95 (-4.87%) | 249,937 |
| 8 Jun 2023 | INR | 43 | 43 | 39.05 | 40.02 | 40.02 | -2.14 (-5.08%) | 133,362 |
| 7 Jun 2023 | INR | 42.7 | 42.8 | 40.55 | 42.16 | 42.16 | +0.22 (+0.52%) | 39,198 |
