| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 7 | 7.6 | 7 | 7.15 | 7.15 | -0.35 (-4.67%) | 4,023 |
| 31 Aug 2015 | INR | 7.86 | 7.86 | 7.04 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,772 |
| 28 Aug 2015 | INR | 7 | 7.3 | 6.51 | 7.25 | 7.25 | -0.05 (-0.68%) | 2,029 |
| 27 Aug 2015 | INR | 6.06 | 7.98 | 5.9 | 7.3 | 7.3 | +0.15 (+2.10%) | 10,452 |
| 26 Aug 2015 | INR | 6.95 | 7.77 | 6.95 | 7.15 | 7.15 | +0.15 (+2.14%) | 6,167 |
| 25 Aug 2015 | INR | 6.2 | 7.47 | 6.2 | 7 | 7 | -0.09 (-1.27%) | 805 |
| 24 Aug 2015 | INR | 8.98 | 8.98 | 7 | 7.09 | 7.09 | -0.81 (-10.25%) | 14,682 |
| 21 Aug 2015 | INR | 8 | 8 | 7.45 | 7.9 | 7.9 | -0.1 (-1.25%) | 299 |
| 20 Aug 2015 | INR | 7.25 | 8.98 | 7.25 | 8 | 8 | +0.02 (+0.25%) | 2,480 |
| 19 Aug 2015 | INR | 7.66 | 8 | 7.66 | 7.98 | 7.98 | -0.07 (-0.87%) | 2,560 |
| 18 Aug 2015 | INR | 8.02 | 8.1 | 8.01 | 8.05 | 8.05 | -0.2 (-2.42%) | 3,007 |
| 17 Aug 2015 | INR | 8.14 | 8.5 | 8.03 | 8.25 | 8.25 | +0.11 (+1.35%) | 14,388 |
| 14 Aug 2015 | INR | 8 | 8.3 | 8 | 8.14 | 8.14 | +0.09 (+1.12%) | 1,560 |
| 13 Aug 2015 | INR | 8.65 | 8.65 | 8 | 8.05 | 8.05 | -0.3 (-3.59%) | 10,528 |
| 12 Aug 2015 | INR | 8.1 | 8.45 | 8.02 | 8.35 | 8.35 | +0.16 (+1.95%) | 2,335 |
| 11 Aug 2015 | INR | 8.85 | 8.85 | 7.92 | 8.19 | 8.19 | +0.46 (+5.95%) | 7,975 |
| 10 Aug 2015 | INR | 7.99 | 8.6 | 7.49 | 7.73 | 7.73 | +0.16 (+2.11%) | 7,069 |
| 7 Aug 2015 | INR | 7.95 | 7.98 | 7.17 | 7.57 | 7.57 | -0.37 (-4.66%) | 2,191 |
| 6 Aug 2015 | INR | 7.7 | 7.94 | 7.57 | 7.94 | 7.94 | +0.19 (+2.45%) | 351 |
| 5 Aug 2015 | INR | 7.6 | 7.75 | 7.56 | 7.75 | 7.75 | -0.01 (-0.13%) | 4,894 |
| 4 Aug 2015 | INR | 7.91 | 7.91 | 7.72 | 7.76 | 7.76 | -0.15 (-1.90%) | 845 |
| 3 Aug 2015 | INR | 7.67 | 7.99 | 7.67 | 7.91 | 7.91 | -0.12 (-1.49%) | 2,889 |
| 31 Jul 2015 | INR | 7.7 | 8.05 | 7.68 | 8.03 | 8.03 | -0.25 (-3.02%) | 5,020 |
| 30 Jul 2015 | INR | 7.82 | 8.3 | 7.81 | 8.28 | 8.28 | +0.46 (+5.88%) | 3,878 |
| 29 Jul 2015 | INR | 7.81 | 7.85 | 7.81 | 7.82 | 7.82 | -0.47 (-5.67%) | 1,660 |
| 28 Jul 2015 | INR | 8.26 | 8.29 | 7.62 | 8.29 | 8.29 | +0.34 (+4.28%) | 677 |
| 27 Jul 2015 | INR | 9.49 | 9.49 | 7.63 | 7.95 | 7.95 | -0.31 (-3.75%) | 11,119 |
| 24 Jul 2015 | INR | 7.65 | 9.5 | 7.65 | 8.26 | 8.26 | +0.06 (+0.73%) | 6,515 |
| 23 Jul 2015 | INR | 8 | 8.28 | 7.7 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,389 |
| 22 Jul 2015 | INR | 7.25 | 8.34 | 7.25 | 8.3 | 8.3 | +0.54 (+6.96%) | 8,113 |
