| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 7.86 | 8 | 7.6 | 7.76 | 7.76 | -0.24 (-3%) | 6,442 |
| 20 Jul 2015 | INR | 7.67 | 8.2 | 7.67 | 8 | 8 | -0.09 (-1.11%) | 3,167 |
| 17 Jul 2015 | INR | 8 | 8.25 | 7.99 | 8.09 | 8.09 | +0.07 (+0.87%) | 2,570 |
| 16 Jul 2015 | INR | 8.01 | 8.3 | 8 | 8.02 | 8.02 | -0.18 (-2.20%) | 6,500 |
| 15 Jul 2015 | INR | 8.05 | 8.57 | 7.76 | 8.2 | 8.2 | +0.2 (+2.50%) | 26,642 |
| 14 Jul 2015 | INR | 8 | 8 | 7.61 | 8 | 8 | +0.03 (+0.38%) | 6,437 |
| 13 Jul 2015 | INR | 7.8 | 8 | 7.5 | 7.97 | 7.97 | +0.05 (+0.63%) | 6,740 |
| 10 Jul 2015 | INR | 8.3 | 8.3 | 7.92 | 7.92 | 7.92 | -0.06 (-0.75%) | 12,726 |
| 9 Jul 2015 | INR | 8.65 | 8.7 | 7.6 | 7.98 | 7.98 | -0.19 (-2.33%) | 3,818 |
| 8 Jul 2015 | INR | 7.95 | 8.4 | 7.6 | 8.17 | 8.17 | +0.27 (+3.42%) | 3,412 |
| 7 Jul 2015 | INR | 8.05 | 8.25 | 7.73 | 7.9 | 7.9 | -0.29 (-3.54%) | 24,123 |
| 6 Jul 2015 | INR | 7.6 | 8.4 | 7.5 | 8.19 | 8.19 | +0.11 (+1.36%) | 6,280 |
| 3 Jul 2015 | INR | 8.3 | 8.3 | 7.73 | 8.08 | 8.08 | +0.1 (+1.25%) | 17,734 |
| 2 Jul 2015 | INR | 7.85 | 8.1 | 7.7 | 7.98 | 7.98 | +0.13 (+1.66%) | 4,098 |
| 1 Jul 2015 | INR | 8 | 8.4 | 7.65 | 7.85 | 7.85 | -0.27 (-3.33%) | 16,654 |
| 30 Jun 2015 | INR | 8.12 | 8.98 | 8 | 8.12 | 8.12 | -0.09 (-1.10%) | 10,125 |
| 29 Jun 2015 | INR | 8.17 | 8.74 | 8.16 | 8.21 | 8.21 | -0.55 (-6.28%) | 1,994 |
| 26 Jun 2015 | INR | 8.02 | 8.96 | 7.86 | 8.76 | 8.76 | +0.58 (+7.09%) | 8,924 |
| 25 Jun 2015 | INR | 8.05 | 8.74 | 8.05 | 8.18 | 8.18 | -0.02 (-0.24%) | 1,080 |
| 24 Jun 2015 | INR | 8.25 | 8.25 | 8.15 | 8.2 | 8.2 | -0.15 (-1.80%) | 890 |
| 23 Jun 2015 | INR | 8.45 | 8.45 | 8.32 | 8.35 | 8.35 | +0.03 (+0.36%) | 700 |
| 22 Jun 2015 | INR | 8.97 | 8.97 | 8.31 | 8.32 | 8.32 | +0.02 (+0.24%) | 1,252 |
| 19 Jun 2015 | INR | 8 | 8.31 | 8 | 8.3 | 8.3 | +0.05 (+0.61%) | 2,409 |
| 18 Jun 2015 | INR | 8.02 | 8.3 | 8.01 | 8.25 | 8.25 | -0.12 (-1.43%) | 3,868 |
| 17 Jun 2015 | INR | 7.99 | 8.67 | 7.5 | 8.37 | 8.37 | +0.41 (+5.15%) | 7,818 |
| 16 Jun 2015 | INR | 7.52 | 8.83 | 7.52 | 7.96 | 7.96 | -0.14 (-1.73%) | 8,042 |
| 15 Jun 2015 | INR | 7.93 | 8.77 | 7.91 | 8.1 | 8.1 | -0.16 (-1.94%) | 2,291 |
| 12 Jun 2015 | INR | 7.9 | 8.27 | 7.31 | 8.26 | 8.26 | +0.71 (+9.40%) | 9,542 |
| 11 Jun 2015 | INR | 7.16 | 7.8 | 7.02 | 7.55 | 7.55 | +0.08 (+1.07%) | 16,663 |
| 10 Jun 2015 | INR | 7.4 | 7.92 | 7.32 | 7.47 | 7.47 | -0.42 (-5.32%) | 3,561 |
