| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 7.5 | 8.29 | 7.22 | 7.89 | 7.89 | -0.11 (-1.38%) | 21,066 |
| 8 Jun 2015 | INR | 7.57 | 8.8 | 7.39 | 8 | 8 | -0.21 (-2.56%) | 8,625 |
| 5 Jun 2015 | INR | 8.8 | 9 | 8.16 | 8.21 | 8.21 | -0.74 (-8.27%) | 10,505 |
| 4 Jun 2015 | INR | 8.62 | 8.95 | 8.62 | 8.95 | 8.95 | -0.11 (-1.21%) | 2,020 |
| 3 Jun 2015 | INR | 8.51 | 9.06 | 8.51 | 9.06 | 9.06 | +0.22 (+2.49%) | 1,164 |
| 2 Jun 2015 | INR | 8.88 | 8.88 | 8.6 | 8.84 | 8.84 | -0.02 (-0.23%) | 1,211 |
| 1 Jun 2015 | INR | 9.25 | 9.72 | 8.8 | 8.86 | 8.86 | -0.4 (-4.32%) | 23,697 |
| 29 May 2015 | INR | 9.1 | 9.32 | 8.8 | 9.26 | 9.26 | +0.37 (+4.16%) | 6,063 |
| 28 May 2015 | INR | 8.6 | 9.17 | 8.6 | 8.89 | 8.89 | +0.01 (+0.11%) | 2,247 |
| 27 May 2015 | INR | 8.55 | 8.91 | 8.52 | 8.88 | 8.88 | -0.07 (-0.78%) | 4,668 |
| 26 May 2015 | INR | 8.51 | 8.95 | 8.49 | 8.95 | 8.95 | +0.1 (+1.13%) | 1,210 |
| 25 May 2015 | INR | 8.12 | 8.88 | 8.11 | 8.85 | 8.85 | +0.35 (+4.12%) | 836 |
| 22 May 2015 | INR | 8.01 | 8.5 | 8.01 | 8.5 | 8.5 | +0.22 (+2.66%) | 300 |
| 21 May 2015 | INR | 7.9 | 8.54 | 7.9 | 8.28 | 8.28 | +0.13 (+1.60%) | 1,467 |
| 20 May 2015 | INR | 8 | 8.39 | 7.82 | 8.15 | 8.15 | -0.04 (-0.49%) | 909 |
| 19 May 2015 | INR | 8.2 | 8.23 | 7.58 | 8.19 | 8.19 | +0.35 (+4.46%) | 4,556 |
| 18 May 2015 | INR | 8 | 8.29 | 7.72 | 7.84 | 7.84 | -0.27 (-3.33%) | 2,171 |
| 15 May 2015 | INR | 8.12 | 8.35 | 8.04 | 8.11 | 8.11 | -0.35 (-4.14%) | 12,730 |
| 14 May 2015 | INR | 7.8 | 8.46 | 7.71 | 8.46 | 8.46 | +0.39 (+4.83%) | 11,240 |
| 13 May 2015 | INR | 8.15 | 8.79 | 8.06 | 8.07 | 8.07 | -0.41 (-4.83%) | 4,641 |
| 12 May 2015 | INR | 7.9 | 8.48 | 7.9 | 8.48 | 8.48 | +0.22 (+2.66%) | 741 |
| 11 May 2015 | INR | 7.93 | 8.39 | 7.9 | 8.26 | 8.26 | -0.01 (-0.12%) | 12,823 |
| 8 May 2015 | INR | 8.48 | 8.5 | 8 | 8.27 | 8.27 | +0.08 (+0.98%) | 10,601 |
| 7 May 2015 | INR | 8.25 | 8.5 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 1,533 |
| 6 May 2015 | INR | 8.65 | 8.65 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 8,050 |
| 5 May 2015 | INR | 8.5 | 9.19 | 8.5 | 9.07 | 9.07 | +0.25 (+2.83%) | 888 |
| 4 May 2015 | INR | 9.59 | 9.59 | 8.76 | 8.82 | 8.82 | -0.32 (-3.50%) | 7,032 |
| 30 Apr 2015 | INR | 8.33 | 9.14 | 8.33 | 9.14 | 9.14 | +0.43 (+4.94%) | 3,419 |
| 29 Apr 2015 | INR | 8.88 | 9 | 8.34 | 8.71 | 8.71 | +0.13 (+1.52%) | 3,446 |
| 28 Apr 2015 | INR | 9.4 | 9.44 | 8.56 | 8.58 | 8.58 | -0.42 (-4.67%) | 1,802 |
