| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 9 | 9.05 | 8.95 | 9 | 9 | -0.07 (-0.77%) | 1,472 |
| 24 Apr 2015 | INR | 8.81 | 9.68 | 8.19 | 9.07 | 9.07 | +0.27 (+3.07%) | 2,736 |
| 23 Apr 2015 | INR | 9 | 9.33 | 8.77 | 8.8 | 8.8 | -0.94 (-9.65%) | 12,672 |
| 22 Apr 2015 | INR | 9.15 | 9.81 | 8.76 | 9.74 | 9.74 | +0.02 (+0.21%) | 19,573 |
| 21 Apr 2015 | INR | 10.78 | 10.78 | 9.72 | 9.72 | 9.72 | -1.08 (-10%) | 22,596 |
| 20 Apr 2015 | INR | 12.9 | 13.15 | 10.8 | 10.8 | 10.8 | -1.19 (-9.92%) | 5,751 |
| 17 Apr 2015 | INR | 11.5 | 11.99 | 9.96 | 11.99 | 11.99 | +1.09 (+10.00%) | 13,455 |
| 16 Apr 2015 | INR | 10.7 | 10.9 | 10.5 | 10.9 | 10.9 | -0.21 (-1.89%) | 301 |
| 15 Apr 2015 | INR | 10.32 | 11.7 | 9.94 | 11.11 | 11.11 | +0.11 (+1%) | 19,021 |
| 13 Apr 2015 | INR | 11.8 | 11.8 | 10.75 | 11 | 11 | -0.79 (-6.70%) | 12,070 |
| 10 Apr 2015 | INR | 10.48 | 12.34 | 10.33 | 11.79 | 11.79 | +1.31 (+12.50%) | 15,082 |
| 9 Apr 2015 | INR | 10 | 10.48 | 9.05 | 10.48 | 10.48 | +1.74 (+19.91%) | 41,153 |
| 8 Apr 2015 | INR | 8.83 | 9.5 | 8.35 | 8.74 | 8.74 | +0.24 (+2.82%) | 9,815 |
| 7 Apr 2015 | INR | 8.5 | 9 | 8.26 | 8.5 | 8.5 | +0.5 (+6.25%) | 4,293 |
| 6 Apr 2015 | INR | 7.11 | 8 | 7.11 | 8 | 8 | +0.72 (+9.89%) | 14,374 |
| 1 Apr 2015 | INR | 7.76 | 7.77 | 6.73 | 7.28 | 7.28 | +0.1 (+1.39%) | 1,399 |
| 31 Mar 2015 | INR | 7 | 7.2 | 6.2 | 7.18 | 7.18 | +0.63 (+9.62%) | 9,814 |
| 30 Mar 2015 | INR | 6.75 | 6.9 | 5.84 | 6.55 | 6.55 | +0.26 (+4.13%) | 7,715 |
| 27 Mar 2015 | INR | 6.41 | 7.55 | 6.25 | 6.29 | 6.29 | -0.59 (-8.58%) | 3,216 |
| 26 Mar 2015 | INR | 6.3 | 6.98 | 6 | 6.88 | 6.88 | +0.53 (+8.35%) | 5,534 |
| 25 Mar 2015 | INR | 6.37 | 6.8 | 6.25 | 6.35 | 6.35 | -0.33 (-4.94%) | 1,636 |
| 24 Mar 2015 | INR | 7 | 7 | 6.53 | 6.68 | 6.68 | -0.18 (-2.62%) | 2,644 |
| 23 Mar 2015 | INR | 7.89 | 7.89 | 6.65 | 6.86 | 6.86 | -0.36 (-4.99%) | 1,291 |
| 20 Mar 2015 | INR | 6.7 | 7.32 | 6.6 | 7.22 | 7.22 | +0.39 (+5.71%) | 5,031 |
| 19 Mar 2015 | INR | 6.8 | 7.59 | 6.71 | 6.83 | 6.83 | -0.34 (-4.74%) | 3,696 |
| 18 Mar 2015 | INR | 6.9 | 7.17 | 6.9 | 7.17 | 7.17 | +0.65 (+9.97%) | 7,688 |
| 17 Mar 2015 | INR | 6.4 | 7.01 | 6.4 | 6.52 | 6.52 | +0.14 (+2.19%) | 7,276 |
| 16 Mar 2015 | INR | 6.6 | 6.61 | 6.35 | 6.38 | 6.38 | -0.65 (-9.25%) | 4,270 |
| 13 Mar 2015 | INR | 7 | 7.29 | 6.42 | 7.03 | 7.03 | +0.02 (+0.29%) | 4,994 |
| 12 Mar 2015 | INR | 7.12 | 7.69 | 7 | 7.01 | 7.01 | -0.11 (-1.54%) | 1,869 |
