| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 7.6 | 7.6 | 7.12 | 7.12 | 7.12 | -0.71 (-9.07%) | 5,351 |
| 10 Mar 2015 | INR | 7.6 | 7.95 | 7.6 | 7.83 | 7.83 | -0.17 (-2.13%) | 1,001 |
| 9 Mar 2015 | INR | 8.5 | 8.77 | 7.85 | 8 | 8 | -0.45 (-5.33%) | 11,341 |
| 5 Mar 2015 | INR | 8.8 | 8.8 | 8.11 | 8.45 | 8.45 | 0.0 (0.0%) | 1,307 |
| 4 Mar 2015 | INR | 7.92 | 8.46 | 7.88 | 8.45 | 8.45 | +0.16 (+1.93%) | 3,504 |
| 3 Mar 2015 | INR | 8.07 | 8.58 | 8.07 | 8.29 | 8.29 | -0.15 (-1.78%) | 1,672 |
| 2 Mar 2015 | INR | 8.44 | 8.6 | 8.37 | 8.44 | 8.44 | -0.04 (-0.47%) | 5,453 |
| 27 Feb 2015 | INR | 9.15 | 9.15 | 8.42 | 8.48 | 8.48 | -0.29 (-3.31%) | 3,325 |
| 26 Feb 2015 | INR | 8.6 | 8.84 | 8 | 8.77 | 8.77 | +0.35 (+4.16%) | 10,442 |
| 25 Feb 2015 | INR | 8.07 | 8.45 | 8.07 | 8.42 | 8.42 | -0.07 (-0.82%) | 3,878 |
| 24 Feb 2015 | INR | 8.75 | 8.8 | 8 | 8.49 | 8.49 | +0.08 (+0.95%) | 10,415 |
| 23 Feb 2015 | INR | 8.88 | 8.88 | 8.04 | 8.41 | 8.41 | -0.05 (-0.59%) | 13,138 |
| 20 Feb 2015 | INR | 8.5 | 8.5 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 1,760 |
| 19 Feb 2015 | INR | 8.73 | 8.9 | 8.7 | 8.9 | 8.9 | +0.17 (+1.95%) | 1,952 |
| 18 Feb 2015 | INR | 7.98 | 8.82 | 7.98 | 8.73 | 8.73 | +0.33 (+3.93%) | 12,794 |
| 16 Feb 2015 | INR | 8.32 | 8.73 | 7.91 | 8.4 | 8.4 | +0.08 (+0.96%) | 4,427 |
| 13 Feb 2015 | INR | 8.2 | 8.45 | 8.05 | 8.32 | 8.32 | +0.17 (+2.09%) | 10,304 |
| 12 Feb 2015 | INR | 8.25 | 8.25 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 205 |
| 11 Feb 2015 | INR | 8 | 8.3 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,940 |
| 10 Feb 2015 | INR | 8.4 | 8.4 | 8 | 8.25 | 8.25 | +0.14 (+1.73%) | 19,549 |
| 9 Feb 2015 | INR | 8 | 8.4 | 8 | 8.11 | 8.11 | +0.11 (+1.38%) | 9,245 |
| 6 Feb 2015 | INR | 8.66 | 8.66 | 8 | 8 | 8 | -0.25 (-3.03%) | 4,531 |
| 5 Feb 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 1,684 |
| 4 Feb 2015 | INR | 7.5 | 7.86 | 7.5 | 7.86 | 7.86 | +0.37 (+4.94%) | 29,090 |
| 3 Feb 2015 | INR | 7.47 | 7.49 | 7.47 | 7.49 | 7.49 | +0.35 (+4.90%) | 31,119 |
| 2 Feb 2015 | INR | 6.8 | 7.14 | 6.8 | 7.14 | 7.14 | +0.34 (+5%) | 8,212 |
| 30 Jan 2015 | INR | 6.97 | 7.02 | 6.41 | 6.8 | 6.8 | +0.11 (+1.64%) | 7,785 |
| 29 Jan 2015 | INR | 6.6 | 7.26 | 6.6 | 6.69 | 6.69 | -0.25 (-3.60%) | 14,925 |
| 28 Jan 2015 | INR | 6.94 | 7.66 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 15,767 |
| 27 Jan 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 21,015 |
