| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 1,604 |
| 22 Jan 2015 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 936 |
| 21 Jan 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 561 |
| 20 Jan 2015 | INR | 9 | 9 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 3,812 |
| 19 Jan 2015 | INR | 10.38 | 10.38 | 9.41 | 9.41 | 9.41 | +8.42 (+850.51%) | 6,155 |
| 16 Dec 2014 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -8.91 (-90%) | 0 |
| 12 Dec 2014 |
|
|||||||
| 11 Dec 2014 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | +0.04 (+4.21%) | 68,516 |
| 10 Dec 2014 | INR | 0.98 | 0.98 | 0.95 | 0.95 | 9.5 | +0.01 (+1.06%) | 248,652 |
| 9 Dec 2014 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | +0.04 (+4.44%) | 11,246 |
| 8 Dec 2014 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.04 (+4.65%) | 17,153 |
| 5 Dec 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.04 (+4.88%) | 42,737 |
| 4 Dec 2014 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | +0.03 (+3.80%) | 76,005 |
| 3 Dec 2014 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | +0.03 (+3.95%) | 57,015 |
| 2 Dec 2014 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | +0.03 (+4.11%) | 69,875 |
| 1 Dec 2014 | INR | 0.7 | 0.73 | 0.67 | 0.73 | 7.3 | +0.03 (+4.29%) | 42,882 |
| 28 Nov 2014 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 7 | -0.03 (-4.11%) | 56,367 |
| 27 Nov 2014 | INR | 0.73 | 0.75 | 0.73 | 0.73 | 7.3 | -0.03 (-3.95%) | 58,300 |
| 26 Nov 2014 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | -0.03 (-3.80%) | 2,500 |
| 25 Nov 2014 | INR | 0.76 | 0.79 | 0.76 | 0.79 | 7.9 | -0.01 (-1.25%) | 911 |
| 24 Nov 2014 | INR | 0.75 | 0.81 | 0.75 | 0.8 | 8 | +0.02 (+2.56%) | 19,173 |
| 21 Nov 2014 | INR | 0.8 | 0.83 | 0.7 | 0.78 | 7.8 | +0.06 (+8.33%) | 15,882 |
| 20 Nov 2014 | INR | 0.72 | 0.75 | 0.71 | 0.72 | 7.2 | -0.05 (-6.49%) | 14,049 |
| 19 Nov 2014 | INR | 0.83 | 0.83 | 0.73 | 0.77 | 7.7 | -0.04 (-4.94%) | 13,101 |
| 18 Nov 2014 | INR | 0.82 | 0.84 | 0.73 | 0.81 | 8.1 | +0.09 (+12.50%) | 18,651 |
| 17 Nov 2014 | INR | 0.92 | 0.92 | 0.69 | 0.72 | 7.2 | -0.11 (-13.25%) | 55,286 |
| 14 Nov 2014 | INR | 0.74 | 0.88 | 0.74 | 0.83 | 8.3 | 0.0 (0.0%) | 3,000 |
| 13 Nov 2014 | INR | 0.9 | 0.97 | 0.81 | 0.83 | 8.3 | -0.07 (-7.78%) | 22,337 |
| 12 Nov 2014 | INR | 0.85 | 0.95 | 0.82 | 0.9 | 9 | +0.05 (+5.88%) | 13,311 |
