Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | INR | 0.98 | 0.98 | 0.85 | 0.85 | 8.5 | -0.03 (-3.41%) | 5,500 |
10 Nov 2014 | INR | 1.03 | 1.03 | 0.85 | 0.88 | 8.8 | -0.02 (-2.22%) | 25,501 |
7 Nov 2014 | INR | 0.85 | 0.9 | 0.81 | 0.9 | 9 | 0.0 (0.0%) | 65,000 |
5 Nov 2014 | INR | 1 | 1 | 0.72 | 0.9 | 9 | +0.02 (+2.27%) | 54,590 |
3 Nov 2014 | INR | 0.76 | 0.92 | 0.75 | 0.88 | 8.8 | +0.07 (+8.64%) | 36,700 |
31 Oct 2014 | INR | 0.8 | 0.87 | 0.79 | 0.81 | 8.1 | +0.03 (+3.85%) | 21,327 |
30 Oct 2014 | INR | 0.74 | 0.87 | 0.74 | 0.78 | 7.8 | -0.04 (-4.88%) | 10,602 |
29 Oct 2014 | INR | 0.9 | 0.95 | 0.8 | 0.82 | 8.2 | +0.02 (+2.50%) | 76,175 |
28 Oct 2014 | INR | 0.8 | 0.88 | 0.8 | 0.8 | 8 | -0.05 (-5.88%) | 2,035 |
27 Oct 2014 | INR | 0.9 | 0.9 | 0.76 | 0.85 | 8.5 | -0.05 (-5.56%) | 1,944 |
23 Oct 2014 | INR | 1.08 | 1.08 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 339 |
22 Oct 2014 | INR | 0.81 | 0.9 | 0.81 | 0.9 | 9 | +0.03 (+3.45%) | 6 |
21 Oct 2014 | INR | 0.89 | 0.89 | 0.82 | 0.87 | 8.7 | +0.08 (+10.13%) | 8,300 |
20 Oct 2014 | INR | 0.74 | 0.85 | 0.74 | 0.79 | 7.9 | -0.09 (-10.23%) | 8,192 |
17 Oct 2014 | INR | 0.84 | 0.88 | 0.78 | 0.88 | 8.8 | +0.05 (+6.02%) | 8,299 |
16 Oct 2014 | INR | 0.85 | 0.85 | 0.75 | 0.83 | 8.3 | +0.01 (+1.22%) | 2,241 |
14 Oct 2014 | INR | 0.85 | 0.85 | 0.7 | 0.82 | 8.2 | +0.02 (+2.50%) | 15,300 |
13 Oct 2014 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 8 | -0.09 (-10.11%) | 32,893 |
10 Oct 2014 | INR | 0.99 | 0.99 | 0.81 | 0.89 | 8.9 | +0.02 (+2.30%) | 25,015 |
9 Oct 2014 | INR | 0.88 | 0.88 | 0.78 | 0.87 | 8.7 | -0.01 (-1.14%) | 398 |
8 Oct 2014 | INR | 0.96 | 0.96 | 0.78 | 0.88 | 8.8 | +0.03 (+3.53%) | 11,011 |
7 Oct 2014 | INR | 0.92 | 0.92 | 0.79 | 0.85 | 8.5 | -0.01 (-1.16%) | 20,642 |
1 Oct 2014 | INR | 0.87 | 0.87 | 0.8 | 0.86 | 8.6 | +0.03 (+3.61%) | 2,366 |
30 Sep 2014 | INR | 0.9 | 0.9 | 0.75 | 0.83 | 8.3 | +0.01 (+1.22%) | 11,259 |
29 Sep 2014 | INR | 0.85 | 0.85 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 5,370 |
26 Sep 2014 | INR | 0.82 | 0.84 | 0.81 | 0.82 | 8.2 | -0.07 (-7.87%) | 22,725 |
25 Sep 2014 | INR | 0.82 | 0.9 | 0.81 | 0.89 | 8.9 | -0.01 (-1.11%) | 4,543 |
24 Sep 2014 | INR | 0.82 | 0.9 | 0.82 | 0.9 | 9 | +0.05 (+5.88%) | 4,691 |
23 Sep 2014 | INR | 0.89 | 0.94 | 0.84 | 0.85 | 8.5 | -0.01 (-1.16%) | 58,300 |
22 Sep 2014 | INR | 0.95 | 0.95 | 0.83 | 0.86 | 8.6 | -0.02 (-2.27%) | 45,842 |