| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | INR | 0.88 | 0.93 | 0.86 | 0.88 | 8.8 | -0.07 (-7.37%) | 23,486 |
| 18 Sep 2014 | INR | 0.95 | 0.99 | 0.9 | 0.95 | 9.5 | +0.03 (+3.26%) | 28,412 |
| 17 Sep 2014 | INR | 0.9 | 0.95 | 0.86 | 0.92 | 9.2 | +0.04 (+4.55%) | 30,589 |
| 16 Sep 2014 | INR | 0.98 | 1.02 | 0.87 | 0.88 | 8.8 | -0.08 (-8.33%) | 56,964 |
| 15 Sep 2014 | INR | 0.96 | 0.98 | 0.87 | 0.96 | 9.6 | +0.02 (+2.13%) | 32,211 |
| 12 Sep 2014 | INR | 0.98 | 0.98 | 0.84 | 0.94 | 9.4 | +0.01 (+1.08%) | 68,561 |
| 11 Sep 2014 | INR | 1 | 1 | 0.89 | 0.93 | 9.3 | -0.01 (-1.06%) | 72,124 |
| 10 Sep 2014 | INR | 0.81 | 0.95 | 0.81 | 0.94 | 9.4 | +0.05 (+5.62%) | 50,256 |
| 9 Sep 2014 | INR | 0.94 | 0.94 | 0.81 | 0.89 | 8.9 | +0.02 (+2.30%) | 23,014 |
| 8 Sep 2014 | INR | 0.81 | 0.88 | 0.76 | 0.87 | 8.7 | +0.05 (+6.10%) | 18,792 |
| 5 Sep 2014 | INR | 0.8 | 0.84 | 0.73 | 0.82 | 8.2 | +0.05 (+6.49%) | 21,287 |
| 4 Sep 2014 | INR | 0.8 | 0.83 | 0.76 | 0.77 | 7.7 | -0.03 (-3.75%) | 35,595 |
| 3 Sep 2014 | INR | 0.86 | 0.87 | 0.79 | 0.8 | 8 | -0.03 (-3.61%) | 31,850 |
| 2 Sep 2014 | INR | 0.84 | 0.85 | 0.77 | 0.83 | 8.3 | +0.02 (+2.47%) | 17,600 |
| 1 Sep 2014 | INR | 0.8 | 0.81 | 0.75 | 0.81 | 8.1 | +0.03 (+3.85%) | 13,465 |
| 28 Aug 2014 | INR | 0.84 | 0.84 | 0.77 | 0.78 | 7.8 | -0.03 (-3.70%) | 21,039 |
| 27 Aug 2014 | INR | 0.87 | 0.88 | 0.8 | 0.81 | 8.1 | -0.03 (-3.57%) | 35,559 |
| 26 Aug 2014 | INR | 0.92 | 0.92 | 0.84 | 0.84 | 8.4 | -0.04 (-4.55%) | 29,730 |
| 25 Aug 2014 | INR | 0.85 | 0.93 | 0.85 | 0.88 | 8.8 | -0.01 (-1.12%) | 33,178 |
| 22 Aug 2014 | INR | 0.95 | 0.95 | 0.87 | 0.89 | 8.9 | -0.02 (-2.20%) | 20,501 |
| 21 Aug 2014 | INR | 0.91 | 0.91 | 0.84 | 0.91 | 9.1 | +0.04 (+4.60%) | 103,292 |
| 20 Aug 2014 | INR | 0.87 | 0.87 | 0.81 | 0.87 | 8.7 | +0.04 (+4.82%) | 22,136 |
| 19 Aug 2014 | INR | 0.84 | 0.84 | 0.76 | 0.83 | 8.3 | +0.03 (+3.75%) | 9,180 |
| 18 Aug 2014 | INR | 0.84 | 0.84 | 0.78 | 0.8 | 8 | 0.0 (0.0%) | 567 |
| 14 Aug 2014 | INR | 0.8 | 0.82 | 0.8 | 0.8 | 8 | -0.02 (-2.44%) | 13,224 |
| 13 Aug 2014 | INR | 0.82 | 0.82 | 0.8 | 0.82 | 8.2 | +0.03 (+3.80%) | 16,348 |
| 12 Aug 2014 | INR | 0.81 | 0.81 | 0.75 | 0.79 | 7.9 | +0.01 (+1.28%) | 7,679 |
| 11 Aug 2014 | INR | 0.86 | 0.86 | 0.78 | 0.78 | 7.8 | -0.04 (-4.88%) | 23,005 |
| 8 Aug 2014 | INR | 0.78 | 0.82 | 0.78 | 0.82 | 8.2 | 0.0 (0.0%) | 27,535 |
| 7 Aug 2014 | INR | 0.82 | 0.84 | 0.79 | 0.82 | 8.2 | 0.0 (0.0%) | 5,110 |
