| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 42 | 42 | 40.5 | 41.94 | 41.94 | +0.72 (+1.75%) | 25,832 |
| 5 Jun 2023 | INR | 40.01 | 41.78 | 40.01 | 41.22 | 41.22 | +0.1 (+0.24%) | 40,584 |
| 2 Jun 2023 | INR | 41.05 | 42.9 | 41 | 41.12 | 41.12 | -0.51 (-1.23%) | 42,544 |
| 1 Jun 2023 | INR | 41 | 42.44 | 41 | 41.63 | 41.63 | -0.11 (-0.26%) | 23,201 |
| 31 May 2023 | INR | 43.6 | 43.6 | 40.73 | 41.74 | 41.74 | -0.54 (-1.28%) | 63,155 |
| 30 May 2023 | INR | 41.99 | 43.4 | 41 | 42.28 | 42.28 | +0.45 (+1.08%) | 40,241 |
| 29 May 2023 | INR | 42.05 | 43.9 | 41.12 | 41.83 | 41.83 | -0.94 (-2.20%) | 38,205 |
| 26 May 2023 | INR | 44.78 | 44.78 | 42.2 | 42.77 | 42.77 | -0.38 (-0.88%) | 21,968 |
| 25 May 2023 | INR | 45.9 | 46.5 | 42.5 | 43.15 | 43.15 | -1.66 (-3.70%) | 40,704 |
| 24 May 2023 | INR | 46.85 | 46.85 | 44.15 | 44.81 | 44.81 | -1.05 (-2.29%) | 14,608 |
| 23 May 2023 | INR | 46.9 | 46.9 | 45 | 45.86 | 45.86 | +0.31 (+0.68%) | 15,002 |
| 22 May 2023 | INR | 44 | 48 | 43.1 | 45.55 | 45.55 | +1.55 (+3.52%) | 32,505 |
| 19 May 2023 | INR | 44.24 | 44.24 | 42.54 | 44 | 44 | +0.97 (+2.25%) | 22,542 |
| 18 May 2023 | INR | 45.6 | 46.5 | 42 | 43.03 | 43.03 | -1.66 (-3.71%) | 31,124 |
| 17 May 2023 | INR | 42.8 | 45.99 | 42.8 | 44.69 | 44.69 | +1.18 (+2.71%) | 35,299 |
| 16 May 2023 | INR | 45.35 | 46.85 | 41.75 | 43.51 | 43.51 | -2.21 (-4.83%) | 108,122 |
| 15 May 2023 | INR | 52.3 | 53.4 | 45.72 | 45.72 | 45.72 | -5.07 (-9.98%) | 130,989 |
| 12 May 2023 | INR | 52.75 | 52.8 | 50 | 50.79 | 50.79 | +1.24 (+2.50%) | 74,794 |
| 11 May 2023 | INR | 50.4 | 50.4 | 49.02 | 49.55 | 49.55 | +2.76 (+5.90%) | 81,478 |
| 10 May 2023 | INR | 43.5 | 47.6 | 42.51 | 46.79 | 46.79 | +3.34 (+7.69%) | 113,966 |
| 9 May 2023 | INR | 42.8 | 43.98 | 42.5 | 43.45 | 43.45 | +0.72 (+1.68%) | 31,004 |
| 8 May 2023 | INR | 43.36 | 43.98 | 42.7 | 42.73 | 42.73 | -0.63 (-1.45%) | 15,879 |
| 5 May 2023 | INR | 43.69 | 43.8 | 42.91 | 43.36 | 43.36 | +0.47 (+1.10%) | 32,721 |
| 4 May 2023 | INR | 42.99 | 43.5 | 42.07 | 42.89 | 42.89 | +0.58 (+1.37%) | 14,691 |
| 3 May 2023 | INR | 43.6 | 43.6 | 42.25 | 42.31 | 42.31 | -0.6 (-1.40%) | 37,590 |
| 2 May 2023 | INR | 42 | 44 | 42 | 42.91 | 42.91 | +1.31 (+3.15%) | 32,339 |
| 28 Apr 2023 | INR | 42.49 | 42.75 | 41.41 | 41.6 | 41.6 | +0.84 (+2.06%) | 26,578 |
| 27 Apr 2023 | INR | 43.7 | 43.7 | 39.11 | 40.76 | 40.76 | -0.74 (-1.78%) | 112,910 |
| 26 Apr 2023 | INR | 44.79 | 44.79 | 40.23 | 41.5 | 41.5 | -1.38 (-3.22%) | 53,217 |
| 25 Apr 2023 | INR | 43 | 44.45 | 42 | 42.88 | 42.88 | -0.74 (-1.70%) | 81,886 |
