| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2014 | INR | 1.04 | 1.12 | 1.04 | 1.04 | 10.4 | -0.05 (-4.59%) | 79,986 |
| 23 Jun 2014 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | -0.05 (-4.39%) | 34,687 |
| 20 Jun 2014 | INR | 1.16 | 1.21 | 1.14 | 1.14 | 11.4 | -0.05 (-4.20%) | 117,636 |
| 19 Jun 2014 | INR | 1.19 | 1.19 | 1.09 | 1.19 | 11.9 | +0.05 (+4.39%) | 131,870 |
| 18 Jun 2014 | INR | 1.14 | 1.14 | 1.1 | 1.14 | 11.4 | +0.05 (+4.59%) | 23,155 |
| 17 Jun 2014 | INR | 1.24 | 1.24 | 1.02 | 1.09 | 10.9 | -0.05 (-4.39%) | 29,943 |
| 16 Jun 2014 | INR | 1.12 | 1.22 | 1.08 | 1.14 | 11.4 | -0.04 (-3.39%) | 35,621 |
| 13 Jun 2014 | INR | 1.39 | 1.39 | 1.17 | 1.18 | 11.8 | -0.12 (-9.23%) | 101,612 |
| 12 Jun 2014 | INR | 1.3 | 1.37 | 1.19 | 1.3 | 13 | +0.01 (+0.78%) | 132,791 |
| 11 Jun 2014 | INR | 1.4 | 1.42 | 1.29 | 1.29 | 12.9 | -0.14 (-9.79%) | 87,282 |
| 10 Jun 2014 | INR | 1.47 | 1.48 | 1.38 | 1.43 | 14.3 | +0.07 (+5.15%) | 186,267 |
| 9 Jun 2014 | INR | 1.35 | 1.36 | 1.27 | 1.36 | 13.6 | +0.12 (+9.68%) | 286,211 |
| 6 Jun 2014 | INR | 1.24 | 1.24 | 1.04 | 1.24 | 12.4 | +0.2 (+19.23%) | 330,987 |
| 5 Jun 2014 | INR | 0.96 | 1.1 | 0.88 | 1.04 | 10.4 | +0.12 (+13.04%) | 86,676 |
| 4 Jun 2014 | INR | 0.86 | 0.96 | 0.86 | 0.92 | 9.2 | -0.04 (-4.17%) | 29,361 |
| 3 Jun 2014 | INR | 0.9 | 0.96 | 0.88 | 0.96 | 9.6 | +0.01 (+1.05%) | 11,131 |
| 2 Jun 2014 | INR | 0.96 | 0.97 | 0.77 | 0.95 | 9.5 | +0.02 (+2.15%) | 21,297 |
| 30 May 2014 | INR | 0.96 | 0.96 | 0.87 | 0.93 | 9.3 | -0.01 (-1.06%) | 6,517 |
| 29 May 2014 | INR | 0.75 | 0.95 | 0.75 | 0.94 | 9.4 | +0.03 (+3.30%) | 12,204 |
| 28 May 2014 | INR | 0.81 | 0.95 | 0.81 | 0.91 | 9.1 | -0.05 (-5.21%) | 20,447 |
| 27 May 2014 | INR | 0.83 | 0.97 | 0.83 | 0.96 | 9.6 | +0.05 (+5.49%) | 28,237 |
| 26 May 2014 | INR | 0.93 | 0.93 | 0.83 | 0.91 | 9.1 | +0.02 (+2.25%) | 37,033 |
| 23 May 2014 | INR | 0.76 | 0.94 | 0.7 | 0.89 | 8.9 | +0.07 (+8.54%) | 57,066 |
| 22 May 2014 | INR | 0.79 | 0.85 | 0.75 | 0.82 | 8.2 | +0.02 (+2.50%) | 55,112 |
| 21 May 2014 | INR | 0.8 | 0.8 | 0.74 | 0.8 | 8 | +0.08 (+11.11%) | 22,179 |
| 20 May 2014 | INR | 0.82 | 0.82 | 0.7 | 0.72 | 7.2 | -0.06 (-7.69%) | 29,311 |
| 19 May 2014 | INR | 0.9 | 0.9 | 0.71 | 0.78 | 7.8 | +0.03 (+4%) | 38,767 |
| 16 May 2014 | INR | 0.84 | 0.84 | 0.68 | 0.75 | 7.5 | +0.03 (+4.17%) | 65,156 |
| 15 May 2014 | INR | 0.9 | 0.9 | 0.69 | 0.72 | 7.2 | -0.04 (-5.26%) | 106,979 |
| 14 May 2014 | INR | 0.83 | 0.83 | 0.7 | 0.76 | 7.6 | +0.02 (+2.70%) | 42,467 |
