| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | INR | 0.8 | 0.84 | 0.74 | 0.83 | 8.3 | +0.04 (+5.06%) | 2,331 |
| 24 Mar 2014 | INR | 0.75 | 0.86 | 0.74 | 0.79 | 7.9 | +0.01 (+1.28%) | 22,531 |
| 21 Mar 2014 | INR | 0.72 | 0.85 | 0.7 | 0.78 | 7.8 | +0.01 (+1.30%) | 12,520 |
| 20 Mar 2014 | INR | 0.8 | 0.81 | 0.75 | 0.77 | 7.7 | -0.02 (-2.53%) | 25,900 |
| 19 Mar 2014 | INR | 0.75 | 0.79 | 0.74 | 0.79 | 7.9 | +0.01 (+1.28%) | 20,892 |
| 18 Mar 2014 | INR | 0.8 | 0.83 | 0.7 | 0.78 | 7.8 | +0.01 (+1.30%) | 62,535 |
| 14 Mar 2014 | INR | 0.81 | 0.85 | 0.72 | 0.77 | 7.7 | -0.07 (-8.33%) | 70,557 |
| 13 Mar 2014 | INR | 0.82 | 0.85 | 0.77 | 0.84 | 8.4 | +0.02 (+2.44%) | 13,050 |
| 12 Mar 2014 | INR | 0.83 | 0.83 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 9,200 |
| 11 Mar 2014 | INR | 0.87 | 0.95 | 0.82 | 0.82 | 8.2 | -0.13 (-13.68%) | 18,766 |
| 10 Mar 2014 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 13 |
| 7 Mar 2014 | INR | 0.9 | 0.95 | 0.84 | 0.95 | 9.5 | +0.04 (+4.40%) | 14,001 |
| 6 Mar 2014 | INR | 0.95 | 0.95 | 0.86 | 0.91 | 9.1 | -0.04 (-4.21%) | 51,551 |
| 5 Mar 2014 | INR | 1.05 | 1.05 | 0.83 | 0.95 | 9.5 | +0.05 (+5.56%) | 53,908 |
| 4 Mar 2014 | INR | 0.94 | 0.95 | 0.83 | 0.9 | 9 | +0.01 (+1.12%) | 11,042 |
| 3 Mar 2014 | INR | 0.82 | 0.9 | 0.78 | 0.89 | 8.9 | +0.11 (+14.10%) | 33,709 |
| 28 Feb 2014 | INR | 0.82 | 0.82 | 0.78 | 0.78 | 7.8 | -0.06 (-7.14%) | 5,300 |
| 26 Feb 2014 | INR | 0.82 | 0.86 | 0.82 | 0.84 | 8.4 | +0.01 (+1.20%) | 536 |
| 25 Feb 2014 | INR | 0.88 | 0.88 | 0.8 | 0.83 | 8.3 | -0.01 (-1.19%) | 42,714 |
| 24 Feb 2014 | INR | 0.9 | 0.9 | 0.8 | 0.84 | 8.4 | 0.0 (0.0%) | 14,678 |
| 21 Feb 2014 | INR | 0.88 | 0.88 | 0.84 | 0.84 | 8.4 | +0.02 (+2.44%) | 15,430 |
| 20 Feb 2014 | INR | 0.88 | 0.93 | 0.8 | 0.82 | 8.2 | -0.08 (-8.89%) | 40,565 |
| 19 Feb 2014 | INR | 0.94 | 0.94 | 0.84 | 0.9 | 9 | +0.01 (+1.12%) | 17,300 |
| 18 Feb 2014 | INR | 0.88 | 0.94 | 0.88 | 0.89 | 8.9 | +0.01 (+1.14%) | 4,260 |
| 17 Feb 2014 | INR | 0.91 | 0.91 | 0.87 | 0.88 | 8.8 | -0.02 (-2.22%) | 500 |
| 14 Feb 2014 | INR | 0.78 | 0.95 | 0.78 | 0.9 | 9 | 0.0 (0.0%) | 15,968 |
| 13 Feb 2014 | INR | 1.1 | 1.1 | 0.87 | 0.9 | 9 | -0.1 (-10%) | 4,823 |
| 12 Feb 2014 | INR | 1 | 1 | 1 | 1 | 10 | +0.11 (+12.36%) | 450 |
| 11 Feb 2014 | INR | 0.94 | 0.94 | 0.88 | 0.89 | 8.9 | -0.05 (-5.32%) | 5,860 |
| 10 Feb 2014 | INR | 0.85 | 0.96 | 0.84 | 0.94 | 9.4 | +0.03 (+3.30%) | 45,602 |
