| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | INR | 0.93 | 0.98 | 0.91 | 0.91 | 9.1 | -0.04 (-4.21%) | 6,886 |
| 6 Feb 2014 | INR | 0.94 | 0.95 | 0.94 | 0.95 | 9.5 | +0.03 (+3.26%) | 1,100 |
| 5 Feb 2014 | INR | 0.91 | 1 | 0.89 | 0.92 | 9.2 | -0.03 (-3.16%) | 8,160 |
| 4 Feb 2014 | INR | 0.98 | 1.01 | 0.88 | 0.95 | 9.5 | -0.02 (-2.06%) | 13,924 |
| 3 Feb 2014 | INR | 0.94 | 0.98 | 0.94 | 0.97 | 9.7 | +0.06 (+6.59%) | 1,679 |
| 31 Jan 2014 | INR | 1.05 | 1.05 | 0.91 | 0.91 | 9.1 | -0.06 (-6.19%) | 4,673 |
| 30 Jan 2014 | INR | 0.93 | 0.99 | 0.87 | 0.97 | 9.7 | +0.03 (+3.19%) | 1,554 |
| 29 Jan 2014 | INR | 1.08 | 1.08 | 0.86 | 0.94 | 9.4 | -0.02 (-2.08%) | 12,185 |
| 28 Jan 2014 | INR | 0.77 | 0.97 | 0.77 | 0.96 | 9.6 | +0.06 (+6.67%) | 539 |
| 27 Jan 2014 | INR | 0.9 | 0.97 | 0.87 | 0.9 | 9 | -0.07 (-7.22%) | 5,391 |
| 24 Jan 2014 | INR | 0.95 | 0.97 | 0.95 | 0.97 | 9.7 | +0.04 (+4.30%) | 300 |
| 23 Jan 2014 | INR | 0.98 | 0.98 | 0.91 | 0.93 | 9.3 | -0.01 (-1.06%) | 1,530 |
| 22 Jan 2014 | INR | 1.04 | 1.04 | 0.92 | 0.94 | 9.4 | +0.02 (+2.17%) | 2,563 |
| 21 Jan 2014 | INR | 0.98 | 1.08 | 0.88 | 0.92 | 9.2 | -0.12 (-11.54%) | 66,744 |
| 20 Jan 2014 | INR | 1.08 | 1.15 | 1 | 1.04 | 10.4 | -0.07 (-6.31%) | 13,376 |
| 17 Jan 2014 | INR | 0.97 | 1.2 | 0.97 | 1.11 | 11.1 | +0.11 (+11%) | 84,522 |
| 16 Jan 2014 | INR | 1.24 | 1.24 | 0.96 | 1 | 10 | -0.1 (-9.09%) | 8,253 |
| 15 Jan 2014 | INR | 1.18 | 1.18 | 0.94 | 1.1 | 11 | +0.11 (+11.11%) | 25 |
| 14 Jan 2014 | INR | 0.92 | 1.07 | 0.92 | 0.99 | 9.9 | +0.04 (+4.21%) | 40,730 |
| 13 Jan 2014 | INR | 0.98 | 1.07 | 0.95 | 0.95 | 9.5 | -0.15 (-13.64%) | 45,543 |
| 10 Jan 2014 | INR | 0.99 | 1.1 | 0.99 | 1.1 | 11 | -0.01 (-0.90%) | 11,200 |
| 9 Jan 2014 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | +0.06 (+5.71%) | 1 |
| 8 Jan 2014 | INR | 1.3 | 1.3 | 1.04 | 1.05 | 10.5 | -0.06 (-5.41%) | 19,938 |
| 7 Jan 2014 | INR | 0.93 | 1.13 | 0.93 | 1.11 | 11.1 | +0.13 (+13.27%) | 11,809 |
| 6 Jan 2014 | INR | 1.18 | 1.18 | 0.95 | 0.98 | 9.8 | -0.03 (-2.97%) | 22,720 |
| 3 Jan 2014 | INR | 1.24 | 1.24 | 0.96 | 1.01 | 10.1 | -0.13 (-11.40%) | 12,961 |
| 2 Jan 2014 | INR | 1.15 | 1.2 | 1.07 | 1.14 | 11.4 | -0.03 (-2.56%) | 12,220 |
| 1 Jan 2014 | INR | 1.31 | 1.31 | 1.1 | 1.17 | 11.7 | +0.03 (+2.63%) | 31,256 |
| 31 Dec 2013 | INR | 1.08 | 1.15 | 0.93 | 1.14 | 11.4 | +0.15 (+15.15%) | 86,178 |
| 30 Dec 2013 | INR | 1.08 | 1.08 | 0.91 | 0.99 | 9.9 | -0.03 (-2.94%) | 28,883 |
