| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | INR | 0.92 | 1.05 | 0.91 | 1.02 | 10.2 | +0.1 (+10.87%) | 30,384 |
| 26 Dec 2013 | INR | 0.9 | 0.95 | 0.9 | 0.92 | 9.2 | 0.0 (0.0%) | 4,042 |
| 24 Dec 2013 | INR | 0.9 | 0.96 | 0.86 | 0.92 | 9.2 | +0.02 (+2.22%) | 1,485 |
| 23 Dec 2013 | INR | 0.9 | 0.91 | 0.86 | 0.9 | 9 | +0.01 (+1.12%) | 7,041 |
| 20 Dec 2013 | INR | 0.98 | 0.98 | 0.82 | 0.89 | 8.9 | +0.02 (+2.30%) | 10,593 |
| 19 Dec 2013 | INR | 0.86 | 0.93 | 0.86 | 0.87 | 8.7 | +0.05 (+6.10%) | 5,455 |
| 18 Dec 2013 | INR | 0.87 | 0.92 | 0.81 | 0.82 | 8.2 | -0.06 (-6.82%) | 16,800 |
| 17 Dec 2013 | INR | 0.93 | 0.93 | 0.82 | 0.88 | 8.8 | -0.01 (-1.12%) | 2,780 |
| 16 Dec 2013 | INR | 0.9 | 0.93 | 0.84 | 0.89 | 8.9 | -0.02 (-2.20%) | 6,272 |
| 13 Dec 2013 | INR | 0.88 | 0.95 | 0.88 | 0.91 | 9.1 | 0.0 (0.0%) | 310 |
| 12 Dec 2013 | INR | 0.83 | 0.94 | 0.83 | 0.91 | 9.1 | +0.03 (+3.41%) | 43,432 |
| 11 Dec 2013 | INR | 0.9 | 0.93 | 0.88 | 0.88 | 8.8 | -0.07 (-7.37%) | 12,812 |
| 10 Dec 2013 | INR | 0.98 | 0.98 | 0.89 | 0.95 | 9.5 | +0.05 (+5.56%) | 16,231 |
| 9 Dec 2013 | INR | 0.9 | 0.97 | 0.88 | 0.9 | 9 | 0.0 (0.0%) | 33,545 |
| 6 Dec 2013 | INR | 0.88 | 0.96 | 0.87 | 0.9 | 9 | -0.01 (-1.10%) | 6,052 |
| 5 Dec 2013 | INR | 0.87 | 0.99 | 0.87 | 0.91 | 9.1 | 0.0 (0.0%) | 2,382 |
| 4 Dec 2013 | INR | 0.94 | 0.95 | 0.84 | 0.91 | 9.1 | +0.06 (+7.06%) | 38,305 |
| 3 Dec 2013 | INR | 0.95 | 0.95 | 0.83 | 0.85 | 8.5 | -0.05 (-5.56%) | 104,956 |
| 2 Dec 2013 | INR | 0.98 | 0.98 | 0.9 | 0.9 | 9 | -0.03 (-3.23%) | 28,968 |
| 29 Nov 2013 | INR | 0.9 | 0.99 | 0.9 | 0.93 | 9.3 | +0.01 (+1.09%) | 59,024 |
| 28 Nov 2013 | INR | 0.98 | 0.99 | 0.91 | 0.92 | 9.2 | -0.06 (-6.12%) | 1,906 |
| 27 Nov 2013 | INR | 0.93 | 1 | 0.92 | 0.98 | 9.8 | -0.01 (-1.01%) | 7,471 |
| 26 Nov 2013 | INR | 1.04 | 1.04 | 0.92 | 0.99 | 9.9 | +0.02 (+2.06%) | 1,256 |
| 25 Nov 2013 | INR | 0.92 | 0.99 | 0.92 | 0.97 | 9.7 | -0.05 (-4.90%) | 2,020 |
| 22 Nov 2013 | INR | 0.98 | 1.02 | 0.89 | 1.02 | 10.2 | +0.07 (+7.37%) | 25,875 |
| 21 Nov 2013 | INR | 0.97 | 0.97 | 0.87 | 0.95 | 9.5 | -0.01 (-1.04%) | 12,665 |
| 20 Nov 2013 | INR | 0.98 | 0.98 | 0.9 | 0.96 | 9.6 | +0.03 (+3.23%) | 12,874 |
| 19 Nov 2013 | INR | 1.1 | 1.1 | 0.9 | 0.93 | 9.3 | -0.09 (-8.82%) | 15,253 |
| 18 Nov 2013 | INR | 0.75 | 1.07 | 0.75 | 1.02 | 10.2 | +0.1 (+10.87%) | 29,815 |
| 14 Nov 2013 | INR | 1 | 1 | 0.89 | 0.92 | 9.2 | -0.07 (-7.07%) | 24,936 |
