| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | INR | 0.99 | 0.99 | 0.9 | 0.99 | 9.9 | +0.06 (+6.45%) | 514 |
| 12 Nov 2013 | INR | 0.95 | 0.98 | 0.87 | 0.93 | 9.3 | +0.02 (+2.20%) | 45,102 |
| 11 Nov 2013 | INR | 0.98 | 0.98 | 0.83 | 0.91 | 9.1 | -0.08 (-8.08%) | 29,681 |
| 8 Nov 2013 | INR | 0.99 | 0.99 | 0.92 | 0.99 | 9.9 | +0.04 (+4.21%) | 11,079 |
| 7 Nov 2013 | INR | 0.97 | 0.97 | 0.95 | 0.95 | 9.5 | -0.03 (-3.06%) | 52 |
| 6 Nov 2013 | INR | 0.91 | 0.98 | 0.9 | 0.98 | 9.8 | -0.01 (-1.01%) | 15,612 |
| 5 Nov 2013 | INR | 1.08 | 1.08 | 0.91 | 0.99 | 9.9 | +0.05 (+5.32%) | 29,667 |
| 1 Nov 2013 | INR | 1.02 | 1.02 | 0.87 | 0.94 | 9.4 | -0.03 (-3.09%) | 13,250 |
| 31 Oct 2013 | INR | 1 | 1 | 0.91 | 0.97 | 9.7 | -0.01 (-1.02%) | 8,909 |
| 30 Oct 2013 | INR | 0.91 | 0.98 | 0.91 | 0.98 | 9.8 | 0.0 (0.0%) | 5,830 |
| 29 Oct 2013 | INR | 1.01 | 1.01 | 0.9 | 0.98 | 9.8 | -0.01 (-1.01%) | 8,515 |
| 28 Oct 2013 | INR | 0.98 | 0.99 | 0.91 | 0.99 | 9.9 | +0.06 (+6.45%) | 10,103 |
| 25 Oct 2013 | INR | 0.92 | 0.93 | 0.92 | 0.93 | 9.3 | +0.01 (+1.09%) | 4,005 |
| 24 Oct 2013 | INR | 0.93 | 0.99 | 0.92 | 0.92 | 9.2 | -0.04 (-4.17%) | 16,313 |
| 23 Oct 2013 | INR | 0.9 | 0.98 | 0.82 | 0.96 | 9.6 | -0.02 (-2.04%) | 30,732 |
| 22 Oct 2013 | INR | 0.98 | 0.98 | 0.92 | 0.98 | 9.8 | +0.06 (+6.52%) | 1,527 |
| 21 Oct 2013 | INR | 0.96 | 0.96 | 0.92 | 0.92 | 9.2 | -0.03 (-3.16%) | 9,500 |
| 18 Oct 2013 | INR | 0.94 | 0.98 | 0.94 | 0.95 | 9.5 | -0.04 (-4.04%) | 11,502 |
| 17 Oct 2013 | INR | 0.92 | 0.99 | 0.92 | 0.99 | 9.9 | +0.03 (+3.13%) | 1,320 |
| 15 Oct 2013 | INR | 0.92 | 0.97 | 0.92 | 0.96 | 9.6 | -0.01 (-1.03%) | 4,066 |
| 14 Oct 2013 | INR | 0.92 | 1.04 | 0.9 | 0.97 | 9.7 | +0.05 (+5.43%) | 13,185 |
| 11 Oct 2013 | INR | 0.95 | 1.02 | 0.92 | 0.92 | 9.2 | -0.08 (-8%) | 11,103 |
| 10 Oct 2013 | INR | 1 | 1 | 0.9 | 1 | 10 | +0.05 (+5.26%) | 22,516 |
| 9 Oct 2013 | INR | 1.05 | 1.05 | 0.94 | 0.95 | 9.5 | -0.06 (-5.94%) | 8,360 |
| 8 Oct 2013 | INR | 0.95 | 1.01 | 0.93 | 1.01 | 10.1 | +0.04 (+4.12%) | 9,752 |
| 7 Oct 2013 | INR | 1 | 1 | 0.96 | 0.97 | 9.7 | -0.03 (-3%) | 12,678 |
| 4 Oct 2013 | INR | 1 | 1 | 1 | 1 | 10 | +0.01 (+1.01%) | 30 |
| 3 Oct 2013 | INR | 1.06 | 1.06 | 0.96 | 0.99 | 9.9 | -0.07 (-6.60%) | 13,281 |
| 1 Oct 2013 | INR | 0.96 | 1.06 | 0.96 | 1.06 | 10.6 | +0.11 (+11.58%) | 1,305 |
| 30 Sep 2013 | INR | 0.93 | 1.05 | 0.93 | 0.95 | 9.5 | -0.1 (-9.52%) | 6,500 |
