| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | INR | 0.98 | 1.05 | 0.98 | 1.05 | 10.5 | +0.08 (+8.25%) | 5,100 |
| 26 Sep 2013 | INR | 0.98 | 1.05 | 0.9 | 0.97 | 9.7 | +0.05 (+5.43%) | 21,095 |
| 25 Sep 2013 | INR | 1 | 1 | 0.9 | 0.92 | 9.2 | -0.13 (-12.38%) | 18,205 |
| 24 Sep 2013 | INR | 1.09 | 1.09 | 0.93 | 1.05 | 10.5 | +0.08 (+8.25%) | 33,578 |
| 23 Sep 2013 | INR | 1.3 | 1.3 | 0.97 | 0.97 | 9.7 | -0.14 (-12.61%) | 67,637 |
| 20 Sep 2013 | INR | 1.01 | 1.12 | 1 | 1.11 | 11.1 | +0.12 (+12.12%) | 3,170 |
| 19 Sep 2013 | INR | 1 | 1.09 | 0.93 | 0.99 | 9.9 | -0.01 (-1%) | 21,981 |
| 18 Sep 2013 | INR | 1.1 | 1.1 | 1 | 1 | 10 | -0.12 (-10.71%) | 9,030 |
| 17 Sep 2013 | INR | 1 | 1.12 | 1 | 1.12 | 11.2 | +0.1 (+9.80%) | 1,001 |
| 16 Sep 2013 | INR | 1.01 | 1.05 | 1.01 | 1.02 | 10.2 | -0.07 (-6.42%) | 8,006 |
| 13 Sep 2013 | INR | 1 | 1.2 | 0.95 | 1.09 | 10.9 | +0.09 (+9%) | 2,583 |
| 12 Sep 2013 | INR | 0.92 | 1.09 | 0.9 | 1 | 10 | 0.0 (0.0%) | 48,249 |
| 11 Sep 2013 | INR | 1.1 | 1.1 | 1 | 1 | 10 | 0.0 (0.0%) | 53 |
| 10 Sep 2013 | INR | 1.04 | 1.05 | 0.99 | 1 | 10 | -0.06 (-5.66%) | 14,846 |
| 6 Sep 2013 | INR | 1.1 | 1.1 | 0.93 | 1.06 | 10.6 | +0.07 (+7.07%) | 2,211 |
| 5 Sep 2013 | INR | 0.96 | 1.04 | 0.95 | 0.99 | 9.9 | -0.05 (-4.81%) | 9,503 |
| 4 Sep 2013 | INR | 1.04 | 1.04 | 0.96 | 1.04 | 10.4 | 0.0 (0.0%) | 6,490 |
| 3 Sep 2013 | INR | 1.05 | 1.05 | 0.94 | 1.04 | 10.4 | +0.03 (+2.97%) | 6,030 |
| 2 Sep 2013 | INR | 0.98 | 1.05 | 0.98 | 1.01 | 10.1 | +0.04 (+4.12%) | 35,172 |
| 30 Aug 2013 | INR | 0.99 | 0.99 | 0.97 | 0.97 | 9.7 | +0.05 (+5.43%) | 3,000 |
| 29 Aug 2013 | INR | 1 | 1 | 0.92 | 0.92 | 9.2 | -0.08 (-8%) | 5,004 |
| 28 Aug 2013 | INR | 0.92 | 1 | 0.91 | 1 | 10 | 0.0 (0.0%) | 14,252 |
| 27 Aug 2013 | INR | 1.01 | 1.04 | 0.95 | 1 | 10 | 0.0 (0.0%) | 6,107 |
| 26 Aug 2013 | INR | 1 | 1.1 | 0.93 | 1 | 10 | -0.02 (-1.96%) | 36,421 |
| 23 Aug 2013 | INR | 1.1 | 1.1 | 1 | 1.02 | 10.2 | -0.08 (-7.27%) | 23,687 |
| 22 Aug 2013 | INR | 1.14 | 1.14 | 0.98 | 1.1 | 11 | +0.02 (+1.85%) | 8,700 |
| 21 Aug 2013 | INR | 1 | 1.08 | 0.94 | 1.08 | 10.8 | +0.06 (+5.88%) | 1,110 |
| 20 Aug 2013 | INR | 1 | 1.05 | 0.93 | 1.02 | 10.2 | -0.01 (-0.97%) | 56,998 |
| 19 Aug 2013 | INR | 1.05 | 1.09 | 0.97 | 1.03 | 10.3 | -0.02 (-1.90%) | 3,900 |
| 16 Aug 2013 | INR | 1.05 | 1.05 | 1.04 | 1.05 | 10.5 | +0.06 (+6.06%) | 3,050 |
