Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | INR | 1 | 1 | 0.95 | 0.99 | 9.9 | +0.03 (+3.13%) | 633 |
13 Aug 2013 | INR | 1.03 | 1.03 | 0.96 | 0.96 | 9.6 | -0.1 (-9.43%) | 2,231 |
12 Aug 2013 | INR | 1.06 | 1.06 | 0.95 | 1.06 | 10.6 | +0.05 (+4.95%) | 2,444 |
8 Aug 2013 | INR | 0.91 | 1.01 | 0.91 | 1.01 | 10.1 | 0.0 (0.0%) | 5,001 |
7 Aug 2013 | INR | 0.91 | 1.01 | 0.9 | 1.01 | 10.1 | +0.09 (+9.78%) | 9,401 |
6 Aug 2013 | INR | 1 | 1.1 | 0.92 | 0.92 | 9.2 | -0.1 (-9.80%) | 27,152 |
5 Aug 2013 | INR | 0.85 | 1.03 | 0.85 | 1.02 | 10.2 | +0.08 (+8.51%) | 16,026 |
2 Aug 2013 | INR | 0.95 | 0.96 | 0.81 | 0.94 | 9.4 | +0.05 (+5.62%) | 24,625 |
1 Aug 2013 | INR | 0.94 | 0.94 | 0.81 | 0.89 | 8.9 | 0.0 (0.0%) | 13,772 |
31 Jul 2013 | INR | 1 | 1.02 | 0.89 | 0.89 | 8.9 | -0.09 (-9.18%) | 25,801 |
30 Jul 2013 | INR | 0.93 | 1 | 0.93 | 0.98 | 9.8 | -0.05 (-4.85%) | 35,541 |
29 Jul 2013 | INR | 1 | 1.04 | 1 | 1.03 | 10.3 | -0.04 (-3.74%) | 502 |
26 Jul 2013 | INR | 0.97 | 1.07 | 0.94 | 1.07 | 10.7 | +0.03 (+2.88%) | 1,006 |
25 Jul 2013 | INR | 1 | 1.15 | 1 | 1.04 | 10.4 | -0.04 (-3.70%) | 1,296 |
24 Jul 2013 | INR | 0.93 | 1.08 | 0.93 | 1.08 | 10.8 | +0.08 (+8%) | 3,323 |
23 Jul 2013 | INR | 0.95 | 1 | 0.95 | 1 | 10 | -0.03 (-2.91%) | 6,040 |
22 Jul 2013 | INR | 1 | 1.03 | 1 | 1.03 | 10.3 | +0.01 (+0.98%) | 49 |
19 Jul 2013 | INR | 1 | 1.02 | 0.97 | 1.02 | 10.2 | +0.02 (+2%) | 24,226 |
18 Jul 2013 | INR | 1.05 | 1.05 | 1 | 1 | 10 | -0.1 (-9.09%) | 13,100 |
17 Jul 2013 | INR | 1 | 1.1 | 0.96 | 1.1 | 11 | +0.05 (+4.76%) | 6,396 |
16 Jul 2013 | INR | 1 | 1.05 | 0.95 | 1.05 | 10.5 | +0.05 (+5%) | 6,551 |
15 Jul 2013 | INR | 1 | 1.05 | 1 | 1 | 10 | -0.05 (-4.76%) | 3,350 |
12 Jul 2013 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 10.5 | +0.05 (+5%) | 14,747 |
11 Jul 2013 | INR | 1.05 | 1.05 | 1 | 1 | 10 | -0.1 (-9.09%) | 28,926 |
10 Jul 2013 | INR | 1.09 | 1.1 | 1.09 | 1.1 | 11 | +0.05 (+4.76%) | 7,500 |
9 Jul 2013 | INR | 1.16 | 1.16 | 1.03 | 1.05 | 10.5 | -0.09 (-7.89%) | 42,302 |
8 Jul 2013 | INR | 1 | 1.2 | 1 | 1.14 | 11.4 | +0.04 (+3.64%) | 74,664 |
5 Jul 2013 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 11 | -0.07 (-5.98%) | 2,120 |
4 Jul 2013 | INR | 1.12 | 1.17 | 1.12 | 1.17 | 11.7 | 0.0 (0.0%) | 19,975 |
3 Jul 2013 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | -0.06 (-4.88%) | 2,210 |