| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | INR | 1.16 | 1.23 | 1.16 | 1.23 | 12.3 | +0.02 (+1.65%) | 3,601 |
| 1 Jul 2013 | INR | 1.2 | 1.21 | 1.15 | 1.21 | 12.1 | +0.03 (+2.54%) | 15,709 |
| 28 Jun 2013 | INR | 1.15 | 1.22 | 1.15 | 1.18 | 11.8 | +0.01 (+0.85%) | 8,465 |
| 27 Jun 2013 | INR | 1.18 | 1.18 | 1.17 | 1.17 | 11.7 | -0.04 (-3.31%) | 9,069 |
| 26 Jun 2013 | INR | 1.23 | 1.23 | 1.18 | 1.21 | 12.1 | +0.03 (+2.54%) | 3,696 |
| 25 Jun 2013 | INR | 1.18 | 1.18 | 1.15 | 1.18 | 11.8 | -0.02 (-1.67%) | 8,981 |
| 24 Jun 2013 | INR | 1.26 | 1.26 | 1.15 | 1.2 | 12 | -0.01 (-0.83%) | 15,314 |
| 21 Jun 2013 | INR | 1.2 | 1.23 | 1.2 | 1.21 | 12.1 | +0.03 (+2.54%) | 1,740 |
| 20 Jun 2013 | INR | 1.23 | 1.23 | 1.13 | 1.18 | 11.8 | 0.0 (0.0%) | 9,076 |
| 19 Jun 2013 | INR | 1.09 | 1.18 | 1.09 | 1.18 | 11.8 | +0.05 (+4.42%) | 15,455 |
| 18 Jun 2013 | INR | 1.21 | 1.21 | 1.12 | 1.13 | 11.3 | -0.03 (-2.59%) | 1,100 |
| 17 Jun 2013 | INR | 1.16 | 1.27 | 1.16 | 1.16 | 11.6 | -0.06 (-4.92%) | 7,278 |
| 14 Jun 2013 | INR | 1.26 | 1.26 | 1.15 | 1.22 | 12.2 | +0.02 (+1.67%) | 1,662 |
| 13 Jun 2013 | INR | 1.21 | 1.21 | 1.11 | 1.2 | 12 | +0.04 (+3.45%) | 20,938 |
| 12 Jun 2013 | INR | 1.12 | 1.16 | 1.12 | 1.16 | 11.6 | +0.05 (+4.50%) | 4,152 |
| 11 Jun 2013 | INR | 1.1 | 1.11 | 1.1 | 1.11 | 11.1 | -0.04 (-3.48%) | 8,500 |
| 10 Jun 2013 | INR | 1.11 | 1.15 | 1.09 | 1.15 | 11.5 | +0.04 (+3.60%) | 1,824 |
| 7 Jun 2013 | INR | 1.09 | 1.11 | 1.09 | 1.11 | 11.1 | -0.02 (-1.77%) | 13,750 |
| 6 Jun 2013 | INR | 1.09 | 1.19 | 1.09 | 1.13 | 11.3 | -0.01 (-0.88%) | 28,000 |
| 5 Jun 2013 | INR | 1.19 | 1.19 | 1.14 | 1.14 | 11.4 | -0.05 (-4.20%) | 12,100 |
| 4 Jun 2013 | INR | 1.22 | 1.22 | 1.19 | 1.19 | 11.9 | -0.06 (-4.80%) | 2,330 |
| 3 Jun 2013 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 200 |
| 31 May 2013 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 100 |
| 30 May 2013 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 12.5 | +0.05 (+4.17%) | 14,741 |
| 29 May 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 1,000 |
| 28 May 2013 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 12 | 0.0 (0.0%) | 12,845 |
| 27 May 2013 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 12 | +0.05 (+4.35%) | 12,521 |
| 24 May 2013 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 11.5 | -0.06 (-4.96%) | 12,970 |
| 23 May 2013 | INR | 1.22 | 1.22 | 1.21 | 1.21 | 12.1 | -0.04 (-3.20%) | 2,385 |
| 22 May 2013 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.01 (+0.81%) | 100 |
