| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 44.95 | 45.5 | 42.9 | 43.62 | 43.62 | -0.99 (-2.22%) | 38,494 |
| 21 Apr 2023 | INR | 44.93 | 45.89 | 44 | 44.61 | 44.61 | +0.19 (+0.43%) | 26,880 |
| 20 Apr 2023 | INR | 43.9 | 45 | 42.62 | 44.42 | 44.42 | +0.44 (+1.00%) | 19,613 |
| 19 Apr 2023 | INR | 44.99 | 45 | 43.17 | 43.98 | 43.98 | -0.42 (-0.95%) | 24,298 |
| 18 Apr 2023 | INR | 46 | 46 | 44.05 | 44.4 | 44.4 | +0.09 (+0.20%) | 22,945 |
| 17 Apr 2023 | INR | 44.62 | 46.5 | 42.7 | 44.31 | 44.31 | -0.31 (-0.69%) | 80,957 |
| 13 Apr 2023 | INR | 46.51 | 46.99 | 43.94 | 44.62 | 44.62 | -2.3 (-4.90%) | 73,100 |
| 12 Apr 2023 | INR | 47.8 | 47.8 | 46 | 46.92 | 46.92 | +0.17 (+0.36%) | 79,755 |
| 11 Apr 2023 | INR | 48.49 | 48.49 | 46.2 | 46.75 | 46.75 | -0.25 (-0.53%) | 29,240 |
| 10 Apr 2023 | INR | 48 | 48.71 | 46.66 | 47 | 47 | -0.8 (-1.67%) | 19,403 |
| 6 Apr 2023 | INR | 46.85 | 48.4 | 46.85 | 47.8 | 47.8 | +0.76 (+1.62%) | 57,266 |
| 5 Apr 2023 | INR | 49.2 | 49.2 | 46.2 | 47.04 | 47.04 | -1.02 (-2.12%) | 31,507 |
| 3 Apr 2023 | INR | 47.01 | 48.5 | 46.6 | 48.06 | 48.06 | +0.22 (+0.46%) | 8,873 |
| 31 Mar 2023 | INR | 48.7 | 48.7 | 46.7 | 47.84 | 47.84 | +0.27 (+0.57%) | 16,459 |
| 29 Mar 2023 | INR | 47.25 | 48.85 | 46.6 | 47.57 | 47.57 | +0.29 (+0.61%) | 18,532 |
| 28 Mar 2023 | INR | 49.99 | 49.99 | 46.59 | 47.28 | 47.28 | -1.75 (-3.57%) | 14,013 |
| 27 Mar 2023 | INR | 48.4 | 51 | 48.4 | 49.03 | 49.03 | -0.32 (-0.65%) | 11,938 |
| 24 Mar 2023 | INR | 51 | 51 | 49 | 49.35 | 49.35 | -1.01 (-2.01%) | 10,395 |
| 23 Mar 2023 | INR | 50.75 | 50.95 | 49.35 | 50.36 | 50.36 | +0.21 (+0.42%) | 20,649 |
| 22 Mar 2023 | INR | 49.1 | 52 | 48.51 | 50.15 | 50.15 | -0.59 (-1.16%) | 16,272 |
| 21 Mar 2023 | INR | 52.55 | 52.55 | 50.1 | 50.74 | 50.74 | +0.49 (+0.98%) | 13,738 |
| 20 Mar 2023 | INR | 50.71 | 52.45 | 48.2 | 50.25 | 50.25 | +0.29 (+0.58%) | 68,497 |
| 17 Mar 2023 | INR | 50.3 | 50.5 | 48.05 | 49.96 | 49.96 | +1.66 (+3.44%) | 20,877 |
| 16 Mar 2023 | INR | 47.91 | 49.45 | 45.62 | 48.3 | 48.3 | +0.39 (+0.81%) | 14,379 |
| 15 Mar 2023 | INR | 48.44 | 49.5 | 46 | 47.91 | 47.91 | +0.42 (+0.88%) | 17,110 |
| 14 Mar 2023 | INR | 49.05 | 51.65 | 47.49 | 47.49 | 47.49 | -2.49 (-4.98%) | 59,758 |
| 13 Mar 2023 | INR | 54 | 55.15 | 49.98 | 49.98 | 49.98 | -2.63 (-5.00%) | 149,457 |
| 10 Mar 2023 | INR | 50.5 | 52.61 | 47.8 | 52.61 | 52.61 | +2.5 (+4.99%) | 63,787 |
| 9 Mar 2023 | INR | 52.7 | 52.7 | 48.6 | 50.11 | 50.11 | -0.47 (-0.93%) | 30,601 |
| 8 Mar 2023 | INR | 49.84 | 50.74 | 47 | 50.58 | 50.58 | +2.25 (+4.66%) | 26,367 |
