Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | INR | 1.33 | 1.33 | 1.24 | 1.24 | 12.4 | -0.06 (-4.62%) | 4,950 |
20 May 2013 | INR | 1.2 | 1.3 | 1.18 | 1.3 | 13 | +0.06 (+4.84%) | 17,656 |
17 May 2013 | INR | 1.34 | 1.34 | 1.24 | 1.24 | 12.4 | -0.06 (-4.62%) | 7,080 |
16 May 2013 | INR | 1.35 | 1.35 | 1.24 | 1.3 | 13 | 0.0 (0.0%) | 692 |
15 May 2013 | INR | 1.22 | 1.34 | 1.22 | 1.3 | 13 | +0.02 (+1.56%) | 26,920 |
14 May 2013 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 1,000 |
13 May 2013 | INR | 1.28 | 1.4 | 1.28 | 1.28 | 12.8 | -0.06 (-4.48%) | 16,520 |
10 May 2013 | INR | 1.4 | 1.4 | 1.34 | 1.34 | 13.4 | -0.06 (-4.29%) | 715 |
9 May 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 5,000 |
8 May 2013 | INR | 1.4 | 1.41 | 1.31 | 1.4 | 14 | +0.05 (+3.70%) | 2,351 |
7 May 2013 | INR | 1.35 | 1.35 | 1.34 | 1.35 | 13.5 | -0.05 (-3.57%) | 14,127 |
6 May 2013 | INR | 1.4 | 1.41 | 1.3 | 1.4 | 14 | +0.05 (+3.70%) | 8,250 |
3 May 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | +0.05 (+3.85%) | 750 |
2 May 2013 | INR | 1.32 | 1.35 | 1.3 | 1.3 | 13 | -0.02 (-1.52%) | 9,023 |
30 Apr 2013 | INR | 1.25 | 1.32 | 1.25 | 1.32 | 13.2 | +0.06 (+4.76%) | 121 |
29 Apr 2013 | INR | 1.27 | 1.35 | 1.26 | 1.26 | 12.6 | -0.06 (-4.55%) | 10,025 |
26 Apr 2013 | INR | 1.31 | 1.32 | 1.29 | 1.32 | 13.2 | -0.02 (-1.49%) | 10,027 |
25 Apr 2013 | INR | 1.47 | 1.47 | 1.34 | 1.34 | 13.4 | -0.06 (-4.29%) | 13,051 |
23 Apr 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 600 |
22 Apr 2013 | INR | 1.4 | 1.4 | 1.39 | 1.4 | 14 | -0.03 (-2.10%) | 6,600 |
18 Apr 2013 | INR | 1.5 | 1.55 | 1.43 | 1.43 | 14.3 | -0.07 (-4.67%) | 11,200 |
17 Apr 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 100 |
16 Apr 2013 | INR | 1.5 | 1.55 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 7,000 |
15 Apr 2013 | INR | 1.51 | 1.51 | 1.5 | 1.5 | 15 | -0.04 (-2.60%) | 4,780 |
12 Apr 2013 | INR | 1.65 | 1.65 | 1.51 | 1.54 | 15.4 | -0.04 (-2.53%) | 10,151 |
11 Apr 2013 | INR | 1.5 | 1.63 | 1.41 | 1.58 | 15.8 | +0.08 (+5.33%) | 114,760 |
10 Apr 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 999 |
9 Apr 2013 | INR | 1.6 | 1.61 | 1.5 | 1.5 | 15 | -0.16 (-9.64%) | 25,000 |
8 Apr 2013 | INR | 1.68 | 1.7 | 1.56 | 1.66 | 16.6 | -0.04 (-2.35%) | 22,801 |
5 Apr 2013 | INR | 1.75 | 1.75 | 1.68 | 1.7 | 17 | +0.05 (+3.03%) | 33,005 |