| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | +0.04 (+3.57%) | 250 |
| 18 Feb 2013 | INR | 1.16 | 1.16 | 1.05 | 1.12 | 11.2 | +0.06 (+5.66%) | 1,821 |
| 15 Feb 2013 | INR | 1.19 | 1.19 | 1.06 | 1.06 | 10.6 | -0.03 (-2.75%) | 2,501 |
| 14 Feb 2013 | INR | 1.15 | 1.16 | 1.07 | 1.09 | 10.9 | 0.0 (0.0%) | 14,100 |
| 13 Feb 2013 | INR | 1.18 | 1.19 | 1.07 | 1.09 | 10.9 | +0.03 (+2.83%) | 40,957 |
| 12 Feb 2013 | INR | 1.14 | 1.19 | 1.06 | 1.06 | 10.6 | -0.06 (-5.36%) | 12,077 |
| 11 Feb 2013 | INR | 1.28 | 1.28 | 1.07 | 1.12 | 11.2 | +0.05 (+4.67%) | 7,729 |
| 8 Feb 2013 | INR | 1.22 | 1.22 | 1.07 | 1.07 | 10.7 | -0.09 (-7.76%) | 5,570 |
| 7 Feb 2013 | INR | 1.12 | 1.16 | 1.12 | 1.16 | 11.6 | +0.04 (+3.57%) | 6,500 |
| 6 Feb 2013 | INR | 1.19 | 1.2 | 1.1 | 1.12 | 11.2 | +0.02 (+1.82%) | 16,450 |
| 5 Feb 2013 | INR | 1.02 | 1.1 | 1.02 | 1.1 | 11 | +0.01 (+0.92%) | 2,066 |
| 4 Feb 2013 | INR | 1.1 | 1.11 | 1.08 | 1.09 | 10.9 | -0.01 (-0.91%) | 19,296 |
| 1 Feb 2013 | INR | 1.16 | 1.16 | 1.1 | 1.1 | 11 | -0.05 (-4.35%) | 14,607 |
| 31 Jan 2013 | INR | 1.12 | 1.18 | 1.1 | 1.15 | 11.5 | +0.02 (+1.77%) | 9,407 |
| 30 Jan 2013 | INR | 1.13 | 1.2 | 1.13 | 1.13 | 11.3 | -0.05 (-4.24%) | 15,180 |
| 29 Jan 2013 | INR | 1.15 | 1.18 | 1.15 | 1.18 | 11.8 | +0.03 (+2.61%) | 6,320 |
| 28 Jan 2013 | INR | 1.18 | 1.18 | 1.15 | 1.15 | 11.5 | -0.03 (-2.54%) | 6,300 |
| 25 Jan 2013 | INR | 1.15 | 1.19 | 1.15 | 1.18 | 11.8 | -0.02 (-1.67%) | 10,904 |
| 24 Jan 2013 | INR | 1.23 | 1.23 | 1.15 | 1.2 | 12 | +0.03 (+2.56%) | 14,300 |
| 23 Jan 2013 | INR | 1.1 | 1.18 | 1.1 | 1.17 | 11.7 | +0.07 (+6.36%) | 24,923 |
| 22 Jan 2013 | INR | 1.27 | 1.27 | 1.09 | 1.1 | 11 | -0.05 (-4.35%) | 65,554 |
| 21 Jan 2013 | INR | 1.44 | 1.44 | 1.1 | 1.15 | 11.5 | -0.09 (-7.26%) | 65,782 |
| 18 Jan 2013 | INR | 1.31 | 1.31 | 1.08 | 1.24 | 12.4 | +0.13 (+11.71%) | 56,240 |
| 17 Jan 2013 | INR | 1.15 | 1.15 | 1.11 | 1.11 | 11.1 | -0.06 (-5.13%) | 14,150 |
| 16 Jan 2013 | INR | 1.18 | 1.18 | 1.15 | 1.17 | 11.7 | -0.05 (-4.10%) | 5,500 |
| 15 Jan 2013 | INR | 1.11 | 1.25 | 1.11 | 1.22 | 12.2 | +0.02 (+1.67%) | 7,101 |
| 14 Jan 2013 | INR | 1.11 | 1.21 | 1.11 | 1.2 | 12 | 0.0 (0.0%) | 20,763 |
| 11 Jan 2013 | INR | 1.2 | 1.25 | 1.16 | 1.2 | 12 | -0.01 (-0.83%) | 12,375 |
| 10 Jan 2013 | INR | 1.2 | 1.23 | 1.19 | 1.21 | 12.1 | +0.06 (+5.22%) | 31,271 |
| 9 Jan 2013 | INR | 1.08 | 1.2 | 1.08 | 1.15 | 11.5 | -0.03 (-2.54%) | 17,120 |
