Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | INR | 1.08 | 1.2 | 1.08 | 1.18 | 11.8 | -0.03 (-2.48%) | 4,943 |
7 Jan 2013 | INR | 1.14 | 1.22 | 1.14 | 1.21 | 12.1 | +0.01 (+0.83%) | 14,600 |
4 Jan 2013 | INR | 1.12 | 1.22 | 1.12 | 1.2 | 12 | +0.04 (+3.45%) | 54,020 |
3 Jan 2013 | INR | 1.14 | 1.19 | 1.09 | 1.16 | 11.6 | +0.02 (+1.75%) | 17,721 |
2 Jan 2013 | INR | 1.22 | 1.25 | 1.1 | 1.14 | 11.4 | -0.01 (-0.87%) | 51,202 |
1 Jan 2013 | INR | 1.16 | 1.16 | 1.13 | 1.15 | 11.5 | -0.01 (-0.86%) | 7,700 |
31 Dec 2012 | INR | 1.12 | 1.25 | 1.12 | 1.16 | 11.6 | -0.09 (-7.20%) | 3,350 |
28 Dec 2012 | INR | 1.29 | 1.29 | 1.11 | 1.25 | 12.5 | +0.05 (+4.17%) | 2,514 |
27 Dec 2012 | INR | 1.19 | 1.25 | 1.12 | 1.2 | 12 | +0.03 (+2.56%) | 14,904 |
26 Dec 2012 | INR | 1.12 | 1.2 | 1.12 | 1.17 | 11.7 | -0.03 (-2.50%) | 3,900 |
24 Dec 2012 | INR | 1.12 | 1.21 | 1.12 | 1.2 | 12 | 0.0 (0.0%) | 5,505 |
21 Dec 2012 | INR | 1.19 | 1.2 | 1.11 | 1.2 | 12 | 0.0 (0.0%) | 41,537 |
20 Dec 2012 | INR | 1.2 | 1.2 | 1.12 | 1.2 | 12 | +0.03 (+2.56%) | 2,050 |
19 Dec 2012 | INR | 1.1 | 1.18 | 1.05 | 1.17 | 11.7 | +0.05 (+4.46%) | 52,081 |
18 Dec 2012 | INR | 1.19 | 1.22 | 1.05 | 1.12 | 11.2 | -0.07 (-5.88%) | 72,963 |
17 Dec 2012 | INR | 1.2 | 1.2 | 1.1 | 1.19 | 11.9 | +0.04 (+3.48%) | 5,590 |
14 Dec 2012 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.01 (-0.86%) | 10,450 |
13 Dec 2012 | INR | 1.2 | 1.2 | 1.14 | 1.16 | 11.6 | -0.02 (-1.69%) | 3,001 |
12 Dec 2012 | INR | 1.21 | 1.21 | 1.16 | 1.18 | 11.8 | 0.0 (0.0%) | 9,543 |
11 Dec 2012 | INR | 1.22 | 1.22 | 1.12 | 1.18 | 11.8 | +0.04 (+3.51%) | 25,641 |
10 Dec 2012 | INR | 1.14 | 1.19 | 1.03 | 1.14 | 11.4 | -0.07 (-5.79%) | 30,528 |
7 Dec 2012 | INR | 1.24 | 1.28 | 1.12 | 1.21 | 12.1 | +0.01 (+0.83%) | 14,205 |
6 Dec 2012 | INR | 1.22 | 1.22 | 1.17 | 1.2 | 12 | +0.01 (+0.84%) | 2,900 |
5 Dec 2012 | INR | 1.1 | 1.2 | 1.08 | 1.19 | 11.9 | 0.0 (0.0%) | 16,769 |
4 Dec 2012 | INR | 1.05 | 1.22 | 1.05 | 1.19 | 11.9 | +0.05 (+4.39%) | 2,511 |
3 Dec 2012 | INR | 1.13 | 1.2 | 1.05 | 1.14 | 11.4 | -0.04 (-3.39%) | 20,895 |
30 Nov 2012 | INR | 1.12 | 1.18 | 1.1 | 1.18 | 11.8 | +0.04 (+3.51%) | 7,009 |
29 Nov 2012 | INR | 1.28 | 1.28 | 1.1 | 1.14 | 11.4 | -0.07 (-5.79%) | 9,247 |
27 Nov 2012 | INR | 1.2 | 1.22 | 1.2 | 1.21 | 12.1 | +0.06 (+5.22%) | 2,102 |
26 Nov 2012 | INR | 1.07 | 1.21 | 1.07 | 1.15 | 11.5 | +0.01 (+0.88%) | 20,309 |