| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2012 | INR | 1.15 | 1.18 | 1.1 | 1.14 | 11.4 | -0.08 (-6.56%) | 84,146 |
| 22 Nov 2012 | INR | 1.18 | 1.25 | 1.15 | 1.22 | 12.2 | -0.03 (-2.40%) | 10,515 |
| 21 Nov 2012 | INR | 1.25 | 1.28 | 1.15 | 1.25 | 12.5 | +0.05 (+4.17%) | 7,720 |
| 20 Nov 2012 | INR | 1.12 | 1.23 | 1.12 | 1.2 | 12 | +0.08 (+7.14%) | 9,000 |
| 19 Nov 2012 | INR | 1.23 | 1.23 | 1.1 | 1.12 | 11.2 | -0.11 (-8.94%) | 14,770 |
| 16 Nov 2012 | INR | 1.2 | 1.29 | 1.18 | 1.23 | 12.3 | +0.03 (+2.50%) | 12,750 |
| 15 Nov 2012 | INR | 1.2 | 1.29 | 1.2 | 1.2 | 12 | -0.11 (-8.40%) | 15,510 |
| 13 Nov 2012 | INR | 1.25 | 1.36 | 1.25 | 1.31 | 13.1 | +0.06 (+4.80%) | 21,051 |
| 12 Nov 2012 | INR | 1.28 | 1.28 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 5,100 |
| 9 Nov 2012 | INR | 1.17 | 1.25 | 1.17 | 1.25 | 12.5 | -0.01 (-0.79%) | 16,175 |
| 8 Nov 2012 | INR | 1.17 | 1.26 | 1.17 | 1.26 | 12.6 | +0.04 (+3.28%) | 5,505 |
| 7 Nov 2012 | INR | 1.26 | 1.26 | 1.17 | 1.22 | 12.2 | +0.06 (+5.17%) | 23,703 |
| 6 Nov 2012 | INR | 1.1 | 1.25 | 1.1 | 1.16 | 11.6 | -0.02 (-1.69%) | 37,443 |
| 5 Nov 2012 | INR | 1.25 | 1.25 | 1.16 | 1.18 | 11.8 | -0.02 (-1.67%) | 11,356 |
| 2 Nov 2012 | INR | 1.21 | 1.29 | 1.2 | 1.2 | 12 | -0.01 (-0.83%) | 9,618 |
| 1 Nov 2012 | INR | 1.28 | 1.28 | 1.21 | 1.21 | 12.1 | -0.04 (-3.20%) | 15,849 |
| 31 Oct 2012 | INR | 1.25 | 1.25 | 1.17 | 1.25 | 12.5 | +0.04 (+3.31%) | 4,308 |
| 30 Oct 2012 | INR | 1.21 | 1.22 | 1.21 | 1.21 | 12.1 | -0.09 (-6.92%) | 26,200 |
| 29 Oct 2012 | INR | 1.23 | 1.3 | 1.2 | 1.3 | 13 | -0.05 (-3.70%) | 29,735 |
| 26 Oct 2012 | INR | 1.21 | 1.39 | 1.21 | 1.35 | 13.5 | +0.14 (+11.57%) | 37,335 |
| 25 Oct 2012 | INR | 1.32 | 1.32 | 1.21 | 1.21 | 12.1 | -0.09 (-6.92%) | 7,166 |
| 23 Oct 2012 | INR | 1.22 | 1.3 | 1.21 | 1.3 | 13 | +0.08 (+6.56%) | 19,252 |
| 22 Oct 2012 | INR | 1.22 | 1.34 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 24,755 |
| 19 Oct 2012 | INR | 1.26 | 1.4 | 1.21 | 1.22 | 12.2 | -0.04 (-3.17%) | 43,375 |
| 18 Oct 2012 | INR | 1.38 | 1.38 | 1.2 | 1.26 | 12.6 | +0.01 (+0.80%) | 3,637 |
| 17 Oct 2012 | INR | 1.4 | 1.4 | 1.22 | 1.25 | 12.5 | -0.01 (-0.79%) | 7,543 |
| 16 Oct 2012 | INR | 1.23 | 1.3 | 1.23 | 1.26 | 12.6 | -0.04 (-3.08%) | 11,492 |
| 15 Oct 2012 | INR | 1.24 | 1.3 | 1.21 | 1.3 | 13 | +0.03 (+2.36%) | 13,001 |
| 12 Oct 2012 | INR | 1.29 | 1.3 | 1.27 | 1.27 | 12.7 | -0.02 (-1.55%) | 1,080 |
| 11 Oct 2012 | INR | 1.4 | 1.45 | 1.2 | 1.29 | 12.9 | -0.03 (-2.27%) | 4,328 |
