Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2012 | INR | 1.25 | 1.35 | 1.21 | 1.32 | 13.2 | +0.01 (+0.76%) | 30,518 |
9 Oct 2012 | INR | 1.26 | 1.4 | 1.26 | 1.31 | 13.1 | -0.06 (-4.38%) | 8,214 |
8 Oct 2012 | INR | 1.2 | 1.4 | 1.2 | 1.37 | 13.7 | +0.07 (+5.38%) | 14,977 |
5 Oct 2012 | INR | 1.37 | 1.37 | 1.18 | 1.3 | 13 | 0.0 (0.0%) | 5,323 |
4 Oct 2012 | INR | 1.19 | 1.3 | 1.18 | 1.3 | 13 | +0.03 (+2.36%) | 54,759 |
3 Oct 2012 | INR | 1.35 | 1.35 | 1.15 | 1.27 | 12.7 | +0.02 (+1.60%) | 16,737 |
1 Oct 2012 | INR | 1.09 | 1.5 | 1.09 | 1.25 | 12.5 | -0.07 (-5.30%) | 14,928 |
28 Sep 2012 | INR | 1.4 | 1.4 | 1.23 | 1.32 | 13.2 | +0.12 (+10.00%) | 107,216 |
27 Sep 2012 | INR | 1.2 | 1.3 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 16,040 |
26 Sep 2012 | INR | 1.5 | 1.5 | 1.18 | 1.2 | 12 | -0.06 (-4.76%) | 13,796 |
25 Sep 2012 | INR | 1.25 | 1.29 | 1.25 | 1.26 | 12.6 | -0.03 (-2.33%) | 15,600 |
24 Sep 2012 | INR | 1.25 | 1.32 | 1.22 | 1.29 | 12.9 | +0.04 (+3.20%) | 28,155 |
21 Sep 2012 | INR | 1.5 | 1.5 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 26,522 |
20 Sep 2012 | INR | 1.11 | 1.32 | 1.11 | 1.25 | 12.5 | +0.03 (+2.46%) | 60,489 |
18 Sep 2012 | INR | 1.15 | 1.3 | 1.15 | 1.22 | 12.2 | +0.02 (+1.67%) | 5,811 |
17 Sep 2012 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 11,422 |
14 Sep 2012 | INR | 1.32 | 1.32 | 1.1 | 1.25 | 12.5 | -0.05 (-3.85%) | 28,036 |
13 Sep 2012 | INR | 1.25 | 1.3 | 1.22 | 1.3 | 13 | +0.05 (+4%) | 6,003 |
12 Sep 2012 | INR | 1.2 | 1.32 | 1.2 | 1.25 | 12.5 | +0.07 (+5.93%) | 2,894 |
11 Sep 2012 | INR | 1.3 | 1.32 | 1.18 | 1.18 | 11.8 | -0.17 (-12.59%) | 19,821 |
10 Sep 2012 | INR | 1.59 | 1.59 | 1.13 | 1.35 | 13.5 | -0.03 (-2.17%) | 154,560 |
8 Sep 2012 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | +0.04 (+2.99%) | 130 |
7 Sep 2012 | INR | 1.48 | 1.48 | 1.27 | 1.34 | 13.4 | 0.0 (0.0%) | 7,791 |
6 Sep 2012 | INR | 1.56 | 1.56 | 1.25 | 1.34 | 13.4 | +0.07 (+5.51%) | 7,732 |
5 Sep 2012 | INR | 1.48 | 1.48 | 1.26 | 1.27 | 12.7 | 0.0 (0.0%) | 32,915 |
4 Sep 2012 | INR | 1.36 | 1.36 | 1.25 | 1.27 | 12.7 | 0.0 (0.0%) | 14,537 |
3 Sep 2012 | INR | 1.47 | 1.47 | 1.25 | 1.27 | 12.7 | -0.01 (-0.78%) | 12,041 |
31 Aug 2012 | INR | 1.35 | 1.35 | 1.25 | 1.28 | 12.8 | -0.01 (-0.78%) | 66,585 |
30 Aug 2012 | INR | 1.51 | 1.51 | 1.25 | 1.29 | 12.9 | -0.06 (-4.44%) | 13,246 |
29 Aug 2012 | INR | 1.25 | 1.36 | 1.25 | 1.35 | 13.5 | +0.08 (+6.30%) | 14,726 |