| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 1.48 | 1.48 | 1.27 | 1.27 | 12.7 | -0.08 (-5.93%) | 12,201 |
| 27 Aug 2012 | INR | 1.27 | 1.35 | 1.27 | 1.35 | 13.5 | +0.05 (+3.85%) | 13,832 |
| 24 Aug 2012 | INR | 1.36 | 1.36 | 1.25 | 1.3 | 13 | +0.05 (+4%) | 29,752 |
| 23 Aug 2012 | INR | 1.39 | 1.39 | 1.25 | 1.25 | 12.5 | -0.03 (-2.34%) | 34,100 |
| 22 Aug 2012 | INR | 1.5 | 1.5 | 1.23 | 1.28 | 12.8 | -0.08 (-5.88%) | 18,528 |
| 21 Aug 2012 | INR | 1.51 | 1.51 | 1.23 | 1.36 | 13.6 | -0.02 (-1.45%) | 37,599 |
| 17 Aug 2012 | INR | 1.56 | 1.56 | 1.31 | 1.38 | 13.8 | 0.0 (0.0%) | 5,619 |
| 16 Aug 2012 | INR | 1.4 | 1.4 | 1.32 | 1.38 | 13.8 | -0.02 (-1.43%) | 19,200 |
| 14 Aug 2012 | INR | 1.56 | 1.56 | 1.31 | 1.4 | 14 | +0.04 (+2.94%) | 52,702 |
| 13 Aug 2012 | INR | 1.5 | 1.5 | 1.33 | 1.36 | 13.6 | -0.04 (-2.86%) | 17,201 |
| 10 Aug 2012 | INR | 1.44 | 1.44 | 1.36 | 1.4 | 14 | 0.0 (0.0%) | 14,571 |
| 9 Aug 2012 | INR | 1.45 | 1.45 | 1.36 | 1.4 | 14 | +0.04 (+2.94%) | 3,052 |
| 8 Aug 2012 | INR | 1.47 | 1.49 | 1.33 | 1.36 | 13.6 | -0.08 (-5.56%) | 31,614 |
| 7 Aug 2012 | INR | 1.44 | 1.44 | 1.36 | 1.44 | 14.4 | +0.08 (+5.88%) | 1,201 |
| 6 Aug 2012 | INR | 1.57 | 1.57 | 1.32 | 1.36 | 13.6 | +0.01 (+0.74%) | 16,004 |
| 3 Aug 2012 | INR | 1.6 | 1.6 | 1.35 | 1.35 | 13.5 | -0.04 (-2.88%) | 15,756 |
| 2 Aug 2012 | INR | 1.31 | 1.44 | 1.31 | 1.39 | 13.9 | +0.06 (+4.51%) | 1,910 |
| 1 Aug 2012 | INR | 1.49 | 1.49 | 1.33 | 1.33 | 13.3 | -0.04 (-2.92%) | 3,500 |
| 31 Jul 2012 | INR | 1.35 | 1.37 | 1.35 | 1.37 | 13.7 | -0.06 (-4.20%) | 7,000 |
| 30 Jul 2012 | INR | 1.65 | 1.65 | 1.39 | 1.43 | 14.3 | 0.0 (0.0%) | 8,060 |
| 27 Jul 2012 | INR | 1.39 | 1.45 | 1.39 | 1.43 | 14.3 | +0.04 (+2.88%) | 38,085 |
| 26 Jul 2012 | INR | 1.38 | 1.45 | 1.38 | 1.39 | 13.9 | +0.03 (+2.21%) | 7,502 |
| 25 Jul 2012 | INR | 1.37 | 1.5 | 1.36 | 1.36 | 13.6 | -0.01 (-0.73%) | 14,004 |
| 24 Jul 2012 | INR | 1.52 | 1.52 | 1.35 | 1.37 | 13.7 | +0.03 (+2.24%) | 15,441 |
| 23 Jul 2012 | INR | 1.36 | 1.41 | 1.3 | 1.34 | 13.4 | -0.02 (-1.47%) | 16,500 |
| 20 Jul 2012 | INR | 1.38 | 1.44 | 1.36 | 1.36 | 13.6 | -0.02 (-1.45%) | 18,402 |
| 19 Jul 2012 | INR | 1.38 | 1.38 | 1.37 | 1.38 | 13.8 | -0.01 (-0.72%) | 17,921 |
| 18 Jul 2012 | INR | 1.39 | 1.45 | 1.33 | 1.39 | 13.9 | +0.09 (+6.92%) | 51,893 |
| 17 Jul 2012 | INR | 1.39 | 1.39 | 1.28 | 1.3 | 13 | -0.01 (-0.76%) | 28,712 |
| 16 Jul 2012 | INR | 1.37 | 1.37 | 1.31 | 1.31 | 13.1 | -0.06 (-4.38%) | 2,400 |
