| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 1.4 | 1.4 | 1.29 | 1.37 | 13.7 | +0.03 (+2.24%) | 22,956 |
| 12 Jul 2012 | INR | 1.27 | 1.45 | 1.27 | 1.34 | 13.4 | -0.01 (-0.74%) | 69,718 |
| 11 Jul 2012 | INR | 1.39 | 1.39 | 1.35 | 1.35 | 13.5 | -0.04 (-2.88%) | 4,081 |
| 10 Jul 2012 | INR | 1.4 | 1.4 | 1.35 | 1.39 | 13.9 | +0.08 (+6.11%) | 19,782 |
| 9 Jul 2012 | INR | 1.4 | 1.4 | 1.31 | 1.31 | 13.1 | -0.04 (-2.96%) | 6,779 |
| 6 Jul 2012 | INR | 1.4 | 1.4 | 1.27 | 1.35 | 13.5 | -0.04 (-2.88%) | 16,645 |
| 5 Jul 2012 | INR | 1.38 | 1.4 | 1.36 | 1.39 | 13.9 | +0.07 (+5.30%) | 8,662 |
| 4 Jul 2012 | INR | 1.41 | 1.41 | 1.32 | 1.32 | 13.2 | -0.07 (-5.04%) | 10,468 |
| 3 Jul 2012 | INR | 1.38 | 1.42 | 1.38 | 1.39 | 13.9 | 0.0 (0.0%) | 23,858 |
| 2 Jul 2012 | INR | 1.4 | 1.4 | 1.33 | 1.39 | 13.9 | +0.04 (+2.96%) | 5,500 |
| 29 Jun 2012 | INR | 1.33 | 1.39 | 1.3 | 1.35 | 13.5 | -0.02 (-1.46%) | 26,900 |
| 28 Jun 2012 | INR | 1.39 | 1.4 | 1.35 | 1.37 | 13.7 | 0.0 (0.0%) | 36,944 |
| 27 Jun 2012 | INR | 1.41 | 1.41 | 1.35 | 1.37 | 13.7 | +0.05 (+3.79%) | 6,750 |
| 26 Jun 2012 | INR | 1.3 | 1.4 | 1.3 | 1.32 | 13.2 | -0.01 (-0.75%) | 4,812 |
| 25 Jun 2012 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 13.3 | 0.0 (0.0%) | 11,470 |
| 22 Jun 2012 | INR | 1.4 | 1.4 | 1.32 | 1.33 | 13.3 | -0.12 (-8.28%) | 13,518 |
| 21 Jun 2012 | INR | 1.4 | 1.45 | 1.32 | 1.45 | 14.5 | +0.1 (+7.41%) | 26,830 |
| 20 Jun 2012 | INR | 1.4 | 1.4 | 1.34 | 1.35 | 13.5 | -0.07 (-4.93%) | 39,000 |
| 19 Jun 2012 | INR | 1.42 | 1.47 | 1.35 | 1.42 | 14.2 | +0.01 (+0.71%) | 27,500 |
| 18 Jun 2012 | INR | 1.38 | 1.45 | 1.38 | 1.41 | 14.1 | 0.0 (0.0%) | 7,008 |
| 15 Jun 2012 | INR | 1.39 | 1.48 | 1.39 | 1.41 | 14.1 | +0.01 (+0.71%) | 6,860 |
| 14 Jun 2012 | INR | 1.5 | 1.5 | 1.38 | 1.4 | 14 | -0.04 (-2.78%) | 4,985 |
| 13 Jun 2012 | INR | 1.52 | 1.52 | 1.41 | 1.44 | 14.4 | -0.02 (-1.37%) | 30,043 |
| 12 Jun 2012 | INR | 1.48 | 1.48 | 1.43 | 1.46 | 14.6 | 0.0 (0.0%) | 25,372 |
| 11 Jun 2012 | INR | 1.52 | 1.52 | 1.41 | 1.46 | 14.6 | +0.04 (+2.82%) | 8,816 |
| 8 Jun 2012 | INR | 1.39 | 1.48 | 1.31 | 1.42 | 14.2 | -0.02 (-1.39%) | 30,891 |
| 7 Jun 2012 | INR | 1.48 | 1.48 | 1.4 | 1.44 | 14.4 | -0.04 (-2.70%) | 80,127 |
| 6 Jun 2012 | INR | 1.55 | 1.55 | 1.45 | 1.48 | 14.8 | 0.0 (0.0%) | 31,042 |
| 5 Jun 2012 | INR | 1.48 | 1.48 | 1.35 | 1.48 | 14.8 | +0.08 (+5.71%) | 8,893 |
| 4 Jun 2012 | INR | 1.38 | 1.5 | 1.38 | 1.4 | 14 | -0.08 (-5.41%) | 15,790 |
