| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | INR | 1.32 | 1.5 | 1.32 | 1.48 | 14.8 | +0.03 (+2.07%) | 20,585 |
| 31 May 2012 | INR | 1.5 | 1.5 | 1.4 | 1.45 | 14.5 | -0.04 (-2.68%) | 46,865 |
| 30 May 2012 | INR | 1.51 | 1.59 | 1.46 | 1.49 | 14.9 | -0.02 (-1.32%) | 14,628 |
| 29 May 2012 | INR | 1.57 | 1.57 | 1.5 | 1.51 | 15.1 | -0.06 (-3.82%) | 15,958 |
| 28 May 2012 | INR | 1.55 | 1.6 | 1.46 | 1.57 | 15.7 | +0.14 (+9.79%) | 83,197 |
| 25 May 2012 | INR | 1.55 | 1.55 | 1.43 | 1.43 | 14.3 | -0.03 (-2.05%) | 38,503 |
| 24 May 2012 | INR | 1.55 | 1.55 | 1.43 | 1.46 | 14.6 | 0.0 (0.0%) | 33,023 |
| 23 May 2012 | INR | 1.5 | 1.5 | 1.42 | 1.46 | 14.6 | +0.02 (+1.39%) | 12,351 |
| 22 May 2012 | INR | 1.41 | 1.5 | 1.41 | 1.44 | 14.4 | -0.04 (-2.70%) | 17,309 |
| 21 May 2012 | INR | 1.49 | 1.5 | 1.42 | 1.48 | 14.8 | +0.03 (+2.07%) | 23,466 |
| 18 May 2012 | INR | 1.42 | 1.55 | 1.42 | 1.45 | 14.5 | -0.02 (-1.36%) | 25,854 |
| 17 May 2012 | INR | 1.43 | 1.5 | 1.43 | 1.47 | 14.7 | +0.04 (+2.80%) | 28,147 |
| 16 May 2012 | INR | 1.5 | 1.5 | 1.42 | 1.43 | 14.3 | -0.06 (-4.03%) | 4,046 |
| 15 May 2012 | INR | 1.5 | 1.5 | 1.42 | 1.49 | 14.9 | +0.04 (+2.76%) | 11,100 |
| 14 May 2012 | INR | 1.41 | 1.49 | 1.33 | 1.45 | 14.5 | -0.01 (-0.68%) | 31,567 |
| 11 May 2012 | INR | 1.37 | 1.5 | 1.37 | 1.46 | 14.6 | -0.02 (-1.35%) | 31,262 |
| 10 May 2012 | INR | 1.59 | 1.59 | 1.4 | 1.48 | 14.8 | +0.07 (+4.96%) | 115,724 |
| 9 May 2012 | INR | 1.47 | 1.52 | 1.4 | 1.41 | 14.1 | -0.04 (-2.76%) | 33,434 |
| 8 May 2012 | INR | 1.43 | 1.49 | 1.43 | 1.45 | 14.5 | -0.07 (-4.61%) | 8,874 |
| 7 May 2012 | INR | 1.52 | 1.55 | 1.4 | 1.52 | 15.2 | -0.04 (-2.56%) | 64,316 |
| 4 May 2012 | INR | 1.48 | 1.6 | 1.46 | 1.56 | 15.6 | +0.08 (+5.41%) | 87,819 |
| 3 May 2012 | INR | 1.5 | 1.5 | 1.48 | 1.48 | 14.8 | -0.02 (-1.33%) | 13,000 |
| 2 May 2012 | INR | 1.55 | 1.55 | 1.46 | 1.5 | 15 | +0.04 (+2.74%) | 3,548 |
| 30 Apr 2012 | INR | 1.55 | 1.55 | 1.45 | 1.46 | 14.6 | -0.09 (-5.81%) | 17,060 |
| 28 Apr 2012 | INR | 1.68 | 1.68 | 1.55 | 1.55 | 15.5 | +0.08 (+5.44%) | 300 |
| 27 Apr 2012 | INR | 1.49 | 1.58 | 1.45 | 1.47 | 14.7 | -0.02 (-1.34%) | 3,000 |
| 26 Apr 2012 | INR | 1.52 | 1.58 | 1.45 | 1.49 | 14.9 | 0.0 (0.0%) | 28,792 |
| 25 Apr 2012 | INR | 1.54 | 1.54 | 1.4 | 1.49 | 14.9 | -0.01 (-0.67%) | 35,431 |
| 24 Apr 2012 | INR | 1.45 | 1.53 | 1.45 | 1.5 | 15 | -0.02 (-1.32%) | 14,746 |
| 23 Apr 2012 | INR | 1.52 | 1.52 | 1.51 | 1.52 | 15.2 | +0.03 (+2.01%) | 30,000 |
