| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 1.58 | 1.59 | 1.47 | 1.49 | 14.9 | -0.01 (-0.67%) | 13,371 |
| 19 Apr 2012 | INR | 1.6 | 1.6 | 1.48 | 1.5 | 15 | -0.04 (-2.60%) | 18,323 |
| 18 Apr 2012 | INR | 1.61 | 1.61 | 1.46 | 1.54 | 15.4 | -0.03 (-1.91%) | 11,978 |
| 17 Apr 2012 | INR | 1.42 | 1.65 | 1.38 | 1.57 | 15.7 | +0.01 (+0.64%) | 30,811 |
| 16 Apr 2012 | INR | 1.83 | 1.83 | 1.42 | 1.56 | 15.6 | +0.02 (+1.30%) | 31,420 |
| 13 Apr 2012 | INR | 1.45 | 1.58 | 1.45 | 1.54 | 15.4 | +0.04 (+2.67%) | 45,264 |
| 12 Apr 2012 | INR | 1.57 | 1.57 | 1.41 | 1.5 | 15 | +0.02 (+1.35%) | 6,824 |
| 11 Apr 2012 | INR | 1.41 | 1.62 | 1.41 | 1.48 | 14.8 | -0.02 (-1.33%) | 2,862 |
| 10 Apr 2012 | INR | 1.66 | 1.68 | 1.35 | 1.5 | 15 | -0.02 (-1.32%) | 21,381 |
| 9 Apr 2012 | INR | 1.55 | 1.59 | 1.48 | 1.52 | 15.2 | +0.02 (+1.33%) | 28,391 |
| 4 Apr 2012 | INR | 1.5 | 1.5 | 1.44 | 1.5 | 15 | +0.04 (+2.74%) | 20,901 |
| 3 Apr 2012 | INR | 1.63 | 1.63 | 1.42 | 1.46 | 14.6 | -0.03 (-2.01%) | 24,698 |
| 2 Apr 2012 | INR | 1.5 | 1.5 | 1.48 | 1.49 | 14.9 | 0.0 (0.0%) | 61,225 |
| 30 Mar 2012 | INR | 1.62 | 1.62 | 1.45 | 1.49 | 14.9 | -0.02 (-1.32%) | 18,450 |
| 29 Mar 2012 | INR | 1.54 | 1.54 | 1.45 | 1.51 | 15.1 | +0.02 (+1.34%) | 45,182 |
| 28 Mar 2012 | INR | 1.68 | 1.68 | 1.46 | 1.49 | 14.9 | -0.01 (-0.67%) | 50,401 |
| 27 Mar 2012 | INR | 1.67 | 1.67 | 1.49 | 1.5 | 15 | -0.13 (-7.98%) | 69,304 |
| 26 Mar 2012 | INR | 1.4 | 1.71 | 1.4 | 1.63 | 16.3 | +0.18 (+12.41%) | 30,663 |
| 23 Mar 2012 | INR | 1.48 | 1.48 | 1.42 | 1.45 | 14.5 | +0.01 (+0.69%) | 4,298 |
| 22 Mar 2012 | INR | 1.5 | 1.5 | 1.44 | 1.44 | 14.4 | -0.02 (-1.37%) | 18,307 |
| 21 Mar 2012 | INR | 1.5 | 1.5 | 1.4 | 1.46 | 14.6 | +0.01 (+0.69%) | 9,263 |
| 20 Mar 2012 | INR | 1.58 | 1.58 | 1.42 | 1.45 | 14.5 | +0.06 (+4.32%) | 12,994 |
| 19 Mar 2012 | INR | 1.5 | 1.5 | 1.37 | 1.39 | 13.9 | -0.1 (-6.71%) | 40,269 |
| 16 Mar 2012 | INR | 1.5 | 1.5 | 1.45 | 1.49 | 14.9 | 0.0 (0.0%) | 28,100 |
| 15 Mar 2012 | INR | 1.49 | 1.53 | 1.48 | 1.49 | 14.9 | 0.0 (0.0%) | 33,061 |
| 14 Mar 2012 | INR | 1.48 | 1.5 | 1.46 | 1.49 | 14.9 | +0.03 (+2.05%) | 27,602 |
| 13 Mar 2012 | INR | 1.47 | 1.47 | 1.46 | 1.46 | 14.6 | -0.01 (-0.68%) | 21,590 |
| 12 Mar 2012 | INR | 1.36 | 1.68 | 1.36 | 1.47 | 14.7 | -0.03 (-2%) | 16,755 |
| 9 Mar 2012 | INR | 1.6 | 1.6 | 1.44 | 1.5 | 15 | +0.05 (+3.45%) | 43,407 |
| 7 Mar 2012 | INR | 1.45 | 1.5 | 1.43 | 1.45 | 14.5 | 0.0 (0.0%) | 44,273 |
