| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 903 | 903 | 901 | 901 | 901 | +1 (+0.11%) | 328 |
| 23 Feb 2024 | INR | 902 | 902 | 900 | 900 | 900 | -1 (-0.11%) | 1,272 |
| 22 Feb 2024 | INR | 908 | 908 | 901 | 901 | 901 | 0.0 (0.0%) | 938 |
| 21 Feb 2024 | INR | 901 | 901 | 900 | 901 | 901 | +1 (+0.11%) | 317 |
| 20 Feb 2024 | INR | 900 | 900 | 899 | 900 | 900 | -5 (-0.55%) | 7,241 |
| 19 Feb 2024 | INR | 907 | 907 | 900 | 905 | 905 | -2 (-0.22%) | 487 |
| 16 Feb 2024 | INR | 908 | 909.5 | 899 | 907 | 907 | -1 (-0.11%) | 706 |
| 15 Feb 2024 | INR | 910 | 910 | 906 | 908 | 908 | -2 (-0.22%) | 2,349 |
| 14 Feb 2024 | INR | 913 | 913 | 910 | 910 | 910 | -3 (-0.33%) | 583 |
| 13 Feb 2024 | INR | 906 | 913 | 906 | 913 | 913 | +9 (+1.00%) | 950 |
| 12 Feb 2024 | INR | 894 | 909.9 | 894 | 904 | 904 | +10.5 (+1.18%) | 1,032 |
| 9 Feb 2024 | INR | 882 | 893.5 | 882 | 893.5 | 893.5 | +17.5 (+2.00%) | 957 |
| 8 Feb 2024 | INR | 870 | 876 | 860 | 876 | 876 | +16 (+1.86%) | 436 |
| 7 Feb 2024 | INR | 840.5 | 860 | 840.5 | 860 | 860 | +2.35 (+0.27%) | 13,085 |
| 6 Feb 2024 | INR | 857.65 | 857.65 | 857.65 | 857.65 | 857.65 | -17.5 (-2.00%) | 5,833 |
| 5 Feb 2024 | INR | 884.9 | 884.9 | 875.15 | 875.15 | 875.15 | -17.85 (-2.00%) | 4,041 |
| 2 Feb 2024 | INR | 897 | 897 | 881 | 893 | 893 | -5 (-0.56%) | 527 |
| 1 Feb 2024 | INR | 870 | 898 | 870 | 898 | 898 | +17 (+1.93%) | 9,528 |
| 31 Jan 2024 | INR | 878.8 | 881 | 878 | 881 | 881 | +15.25 (+1.76%) | 5,138 |
| 30 Jan 2024 | INR | 863.95 | 865.85 | 863.8 | 865.75 | 865.75 | +16.85 (+1.98%) | 34,262 |
| 29 Jan 2024 | INR | 848.9 | 848.9 | 848.8 | 848.9 | 848.9 | +16.6 (+1.99%) | 33,608 |
| 25 Jan 2024 | INR | 831.75 | 832.3 | 815 | 832.3 | 832.3 | +16.3 (+2.00%) | 3,997 |
| 24 Jan 2024 | INR | 816 | 816 | 816 | 816 | 816 | +16 (+2%) | 31,288 |
| 23 Jan 2024 | INR | 795 | 800 | 795 | 800 | 800 | 0.0 (0.0%) | 9,882 |
| 20 Jan 2024 | INR | 800 | 803 | 798.1 | 800 | 800 | +10.1 (+1.28%) | 1,585 |
| 19 Jan 2024 | INR | 784 | 791 | 784 | 789.9 | 789.9 | +9.9 (+1.27%) | 665 |
| 18 Jan 2024 | INR | 782 | 782 | 775 | 780 | 780 | +13.2 (+1.72%) | 1,218 |
| 17 Jan 2024 | INR | 754 | 766.8 | 754 | 766.8 | 766.8 | +15 (+2.00%) | 1,445 |
| 16 Jan 2024 | INR | 752 | 752.85 | 751.8 | 751.8 | 751.8 | +13.7 (+1.86%) | 15,693 |
| 15 Jan 2024 | INR | 738.1 | 738.1 | 738.1 | 738.1 | 738.1 | +14.45 (+2.00%) | 873 |
