| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 819 | 819 | 752.5 | 800 | 800 | +7.9 (+1.00%) | 182 |
| 10 Apr 2024 | INR | 765 | 803 | 750 | 792.1 | 792.1 | +27.1 (+3.54%) | 53 |
| 9 Apr 2024 | INR | 765.2 | 765.2 | 752 | 765 | 765 | -0.2 (-0.03%) | 62 |
| 8 Apr 2024 | INR | 782 | 782 | 745 | 765.2 | 765.2 | -9.8 (-1.26%) | 296 |
| 5 Apr 2024 | INR | 750.1 | 777 | 740.1 | 775 | 775 | +18 (+2.38%) | 268 |
| 4 Apr 2024 | INR | 757 | 757 | 757 | 757 | 757 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 758 | 758 | 714.5 | 757 | 757 | +5.15 (+0.68%) | 266 |
| 2 Apr 2024 | INR | 787.95 | 787.95 | 745 | 751.85 | 751.85 | -20.65 (-2.67%) | 87 |
| 1 Apr 2024 | INR | 751 | 772.5 | 750 | 772.5 | 772.5 | -7.5 (-0.96%) | 19 |
| 28 Mar 2024 | INR | 785.1 | 785.1 | 757.2 | 780 | 780 | -16.9 (-2.12%) | 68 |
| 27 Mar 2024 | INR | 756 | 800 | 742 | 796.9 | 796.9 | +27 (+3.51%) | 8,227 |
| 26 Mar 2024 | INR | 752 | 784 | 752 | 769.9 | 769.9 | -15 (-1.91%) | 39,586 |
| 22 Mar 2024 | INR | 775 | 800 | 752.15 | 784.9 | 784.9 | +17.55 (+2.29%) | 614 |
| 21 Mar 2024 | INR | 775 | 775 | 738.9 | 767.35 | 767.35 | -7.65 (-0.99%) | 1,278 |
| 20 Mar 2024 | INR | 779.95 | 779.95 | 751 | 775 | 775 | -2.25 (-0.29%) | 2,025 |
| 19 Mar 2024 | INR | 771.9 | 779.95 | 737 | 777.25 | 777.25 | +28.15 (+3.76%) | 2,240 |
| 18 Mar 2024 | INR | 720 | 762 | 690 | 749.1 | 749.1 | +22.8 (+3.14%) | 5,816 |
| 15 Mar 2024 | INR | 754 | 754 | 726.3 | 726.3 | 726.3 | -38.2 (-5.00%) | 1,126 |
| 14 Mar 2024 | INR | 804.7 | 804.7 | 764.5 | 764.5 | 764.5 | -40.2 (-5.00%) | 5,501 |
| 13 Mar 2024 | INR | 874 | 889 | 804.7 | 804.7 | 804.7 | -42.35 (-5.00%) | 1,281 |
| 12 Mar 2024 | INR | 885 | 901 | 834.1 | 847.05 | 847.05 | -30.95 (-3.53%) | 3,617 |
| 11 Mar 2024 | INR | 892 | 892 | 842.15 | 878 | 878 | -4.95 (-0.56%) | 1,569 |
| 7 Mar 2024 | INR | 878 | 892 | 862 | 882.95 | 882.95 | +5.95 (+0.68%) | 1,344 |
| 6 Mar 2024 | INR | 841 | 917 | 841 | 877 | 877 | +3 (+0.34%) | 32,276 |
| 5 Mar 2024 | INR | 875 | 883 | 840 | 874 | 874 | -4.45 (-0.51%) | 31,718 |
| 4 Mar 2024 | INR | 901 | 901 | 870 | 878.45 | 878.45 | -20.55 (-2.29%) | 6,235 |
| 1 Mar 2024 | INR | 900 | 900 | 899 | 899 | 899 | -1 (-0.11%) | 416 |
| 29 Feb 2024 | INR | 901 | 901 | 900 | 900 | 900 | 0.0 (0.0%) | 147 |
| 28 Feb 2024 | INR | 901 | 901 | 882 | 900 | 900 | 0.0 (0.0%) | 702 |
| 27 Feb 2024 | INR | 901 | 901 | 900 | 900 | 900 | -1 (-0.11%) | 2,617 |
