| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 713 | 723.65 | 713 | 723.65 | 723.65 | +14.15 (+1.99%) | 3,454 |
| 11 Jan 2024 | INR | 709 | 709.5 | 701 | 709.5 | 709.5 | +13.9 (+2.00%) | 17,992 |
| 10 Jan 2024 | INR | 695.6 | 695.6 | 695 | 695.6 | 695.6 | +13.6 (+1.99%) | 7,580 |
| 9 Jan 2024 | INR | 682.5 | 682.5 | 682 | 682 | 682 | +12.85 (+1.92%) | 390 |
| 8 Jan 2024 | INR | 643 | 669.15 | 643 | 669.15 | 669.15 | +13.1 (+2.00%) | 31,623 |
| 5 Jan 2024 | INR | 656.05 | 656.05 | 656.05 | 656.05 | 656.05 | -13.35 (-1.99%) | 23 |
| 4 Jan 2024 | INR | 669.4 | 669.4 | 669.4 | 669.4 | 669.4 | -13.65 (-2.00%) | 80 |
| 3 Jan 2024 | INR | 689 | 693 | 660 | 683.05 | 683.05 | +7.25 (+1.07%) | 1,201 |
| 2 Jan 2024 | INR | 665.05 | 683.15 | 663.7 | 675.8 | 675.8 | +25.15 (+3.87%) | 5,186 |
| 1 Jan 2024 | INR | 624.1 | 655 | 624.1 | 650.65 | 650.65 | +26.55 (+4.25%) | 3,228 |
| 29 Dec 2023 | INR | 600 | 628 | 600 | 624.1 | 624.1 | +25.1 (+4.19%) | 13,090 |
| 28 Dec 2023 | INR | 600 | 600 | 581 | 599 | 599 | +18.25 (+3.14%) | 565 |
| 27 Dec 2023 | INR | 577 | 583.8 | 562.5 | 580.75 | 580.75 | +24.75 (+4.45%) | 1,924 |
| 26 Dec 2023 | INR | 539.8 | 556.25 | 530 | 556 | 556 | +26.2 (+4.95%) | 1,657 |
| 22 Dec 2023 | INR | 529.8 | 529.8 | 529.8 | 529.8 | 529.8 | +10.35 (+1.99%) | 1,497 |
| 21 Dec 2023 | INR | 519.45 | 519.45 | 519.45 | 519.45 | 519.45 | +10.15 (+1.99%) | 186,099 |
| 20 Dec 2023 | INR | 509.3 | 509.3 | 509.3 | 509.3 | 509.3 | +9.95 (+1.99%) | 945 |
| 19 Dec 2023 | INR | 499.35 | 499.35 | 499.35 | 499.35 | 499.35 | +9.75 (+1.99%) | 1,689 |
| 18 Dec 2023 | INR | 489.6 | 489.6 | 489 | 489.6 | 489.6 | +9.6 (+2%) | 43,203 |
| 15 Dec 2023 | INR | 480 | 480 | 480 | 480 | 480 | +5 (+1.05%) | 48,908 |
| 14 Dec 2023 | INR | 474.55 | 475 | 474.55 | 475 | 475 | +0.45 (+0.09%) | 49,980 |
| 13 Dec 2023 | INR | 459.1 | 474.55 | 456.5 | 474.55 | 474.55 | +9.3 (+2.00%) | 26,056 |
| 12 Dec 2023 | INR | 465.25 | 465.25 | 465.25 | 465.25 | 465.25 | -9.45 (-1.99%) | 907 |
| 11 Dec 2023 | INR | 474.7 | 474.7 | 474.7 | 474.7 | 474.7 | -9.65 (-1.99%) | 234 |
| 8 Dec 2023 | INR | 484.5 | 484.5 | 484.35 | 484.35 | 484.35 | -9.85 (-1.99%) | 19,632 |
| 7 Dec 2023 | INR | 494.2 | 494.2 | 494.2 | 494.2 | 494.2 | -10.05 (-1.99%) | 164 |
| 6 Dec 2023 | INR | 504.25 | 504.25 | 504.25 | 504.25 | 504.25 | -10.25 (-1.99%) | 18 |
| 5 Dec 2023 | INR | 528 | 528 | 514.5 | 514.5 | 514.5 | -10.5 (-2%) | 21,610 |
| 4 Dec 2023 | INR | 525.3 | 525.3 | 514.8 | 525 | 525 | -0.3 (-0.06%) | 8,795 |
| 1 Dec 2023 | INR | 511 | 525.3 | 504.7 | 525.3 | 525.3 | +10.3 (+2%) | 87,355 |
