| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 513.5 | 515 | 505 | 515 | 515 | +10 (+1.98%) | 1,330 |
| 29 Nov 2023 | INR | 506 | 506 | 505 | 505 | 505 | -3 (-0.59%) | 65 |
| 28 Nov 2023 | INR | 508 | 508 | 497.25 | 508 | 508 | +8 (+1.60%) | 29,962 |
| 24 Nov 2023 | INR | 500 | 500 | 500 | 500 | 500 | +7.05 (+1.43%) | 10,150 |
| 23 Nov 2023 | INR | 502.95 | 502.95 | 492.95 | 492.95 | 492.95 | -10.05 (-2.00%) | 9,750 |
| 22 Nov 2023 | INR | 494.85 | 504 | 494.85 | 503 | 503 | -1.9 (-0.38%) | 601 |
| 21 Nov 2023 | INR | 510 | 510 | 504.9 | 504.9 | 504.9 | -1.1 (-0.22%) | 1,500 |
| 20 Nov 2023 | INR | 510 | 510 | 506 | 506 | 506 | -3.95 (-0.77%) | 1,500 |
| 17 Nov 2023 | INR | 510 | 510 | 500 | 509.95 | 509.95 | +5.6 (+1.11%) | 1,396 |
| 16 Nov 2023 | INR | 500 | 513 | 500 | 504.35 | 504.35 | 0.0 (0.0%) | 609 |
| 15 Nov 2023 | INR | 495 | 504.35 | 480 | 504.35 | 504.35 | +24 (+5.00%) | 2,019 |
| 13 Nov 2023 | INR | 479 | 480.35 | 477 | 480.35 | 480.35 | +44.6 (+10.24%) | 11,972 |
| 10 Nov 2023 | INR | 415 | 435.75 | 407 | 435.75 | 435.75 | +20.75 (+5%) | 8,982 |
| 9 Nov 2023 | INR | 390.1 | 415 | 385.1 | 415 | 415 | +16.7 (+4.19%) | 19,172 |
| 8 Nov 2023 | INR | 400 | 414.75 | 395 | 398.3 | 398.3 | +3.3 (+0.84%) | 106,109 |
| 7 Nov 2023 | INR | 400 | 400 | 395 | 395 | 395 | -4 (-1.00%) | 3,105 |
| 6 Nov 2023 | INR | 395 | 399 | 390 | 399 | 399 | +4 (+1.01%) | 4,875 |
| 3 Nov 2023 | INR | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 105 |
| 2 Nov 2023 | INR | 385.1 | 395 | 385.1 | 395 | 395 | +0.1 (+0.03%) | 180 |
| 1 Nov 2023 | INR | 394.9 | 395 | 394.9 | 394.9 | 394.9 | -3.1 (-0.78%) | 18,160 |
| 31 Oct 2023 | INR | 385.1 | 398 | 385 | 398 | 398 | +3.05 (+0.77%) | 62,717 |
| 30 Oct 2023 | INR | 395 | 395 | 394.95 | 394.95 | 394.95 | 0.0 (0.0%) | 64,531 |
| 27 Oct 2023 | INR | 399 | 399 | 392 | 394.95 | 394.95 | +9.95 (+2.58%) | 64,702 |
| 26 Oct 2023 | INR | 385.1 | 385.1 | 366 | 385 | 385 | 0.0 (0.0%) | 169 |
| 25 Oct 2023 | INR | 390 | 390 | 385 | 385 | 385 | -10 (-2.53%) | 881 |
| 23 Oct 2023 | INR | 395 | 395 | 394.95 | 395 | 395 | +7 (+1.80%) | 9,109 |
| 20 Oct 2023 | INR | 390.1 | 398.9 | 388 | 388 | 388 | -6.35 (-1.61%) | 25 |
| 19 Oct 2023 | INR | 400 | 400 | 385 | 394.35 | 394.35 | -4.65 (-1.17%) | 1,429 |
| 18 Oct 2023 | INR | 385.1 | 399 | 385.1 | 399 | 399 | +11 (+2.84%) | 541 |
| 17 Oct 2023 | INR | 399 | 399.5 | 376 | 388 | 388 | -6.1 (-1.55%) | 288 |
