| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 395.1 | 395.1 | 394.1 | 394.1 | 394.1 | -4.9 (-1.23%) | 122 |
| 13 Oct 2023 | INR | 402 | 402 | 369 | 399 | 399 | +11.1 (+2.86%) | 32,578 |
| 12 Oct 2023 | INR | 395 | 395 | 383.1 | 387.9 | 387.9 | -0.1 (-0.03%) | 13,342 |
| 11 Oct 2023 | INR | 370.1 | 391.5 | 359 | 388 | 388 | +13.05 (+3.48%) | 11,091 |
| 10 Oct 2023 | INR | 362.1 | 375 | 362.1 | 374.95 | 374.95 | +7.95 (+2.17%) | 11,961 |
| 9 Oct 2023 | INR | 370.05 | 377 | 365.1 | 367 | 367 | -3.05 (-0.82%) | 16,695 |
| 6 Oct 2023 | INR | 370 | 375 | 370 | 370.05 | 370.05 | -2.9 (-0.78%) | 54,600 |
| 5 Oct 2023 | INR | 362.1 | 373 | 360 | 372.95 | 372.95 | +6.5 (+1.77%) | 67,994 |
| 4 Oct 2023 | INR | 370 | 370 | 355.1 | 366.45 | 366.45 | +0.45 (+0.12%) | 887 |
| 3 Oct 2023 | INR | 370 | 373 | 365.1 | 366 | 366 | -2.3 (-0.62%) | 13,576 |
| 29 Sep 2023 | INR | 370 | 370 | 350.1 | 368.3 | 368.3 | +13.15 (+3.70%) | 367 |
| 28 Sep 2023 | INR | 370 | 380 | 353.7 | 355.15 | 355.15 | -17.15 (-4.61%) | 4,061 |
| 27 Sep 2023 | INR | 360.1 | 373 | 350 | 372.3 | 372.3 | +7.8 (+2.14%) | 100 |
| 26 Sep 2023 | INR | 365 | 369 | 355.1 | 364.5 | 364.5 | -4.5 (-1.22%) | 70 |
| 25 Sep 2023 | INR | 369 | 369 | 369 | 369 | 369 | +14 (+3.94%) | 10 |
| 22 Sep 2023 | INR | 360 | 368.9 | 347.25 | 355 | 355 | +2 (+0.57%) | 526 |
| 21 Sep 2023 | INR | 362.15 | 362.15 | 353 | 353 | 353 | -10.55 (-2.90%) | 216 |
| 20 Sep 2023 | INR | 369 | 369 | 361 | 363.55 | 363.55 | -3.45 (-0.94%) | 310 |
| 18 Sep 2023 | INR | 369 | 369 | 367 | 367 | 367 | +1.9 (+0.52%) | 26 |
| 15 Sep 2023 | INR | 360 | 370.5 | 359 | 365.1 | 365.1 | +5.5 (+1.53%) | 361 |
| 14 Sep 2023 | INR | 358 | 360 | 349 | 359.6 | 359.6 | +3.6 (+1.01%) | 1,016 |
| 13 Sep 2023 | INR | 358 | 358 | 356 | 356 | 356 | +3.45 (+0.98%) | 20 |
| 12 Sep 2023 | INR | 360 | 360 | 350 | 352.55 | 352.55 | -4.45 (-1.25%) | 356 |
| 11 Sep 2023 | INR | 355.1 | 358 | 355.1 | 357 | 357 | +3.05 (+0.86%) | 48 |
| 8 Sep 2023 | INR | 349.4 | 363.95 | 346 | 353.95 | 353.95 | +4.55 (+1.30%) | 1,875 |
| 7 Sep 2023 | INR | 352 | 352 | 343.5 | 349.4 | 349.4 | -2.95 (-0.84%) | 708 |
| 6 Sep 2023 | INR | 350.1 | 352.55 | 346 | 352.35 | 352.35 | -0.2 (-0.06%) | 291 |
| 5 Sep 2023 | INR | 355.1 | 355.1 | 350 | 352.55 | 352.55 | +2.55 (+0.73%) | 280 |
| 4 Sep 2023 | INR | 352 | 360 | 350 | 350 | 350 | -2 (-0.57%) | 186 |
| 1 Sep 2023 | INR | 365.6 | 365.6 | 351.8 | 352 | 352 | +3.8 (+1.09%) | 438 |
