| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 74.24 | 75.55 | 74.15 | 75.36 | 75.36 | +1.11 (+1.49%) | 2,709,679 |
| 2 May 2024 | USD | 73.26 | 74.48 | 73.06 | 74.25 | 74.25 | +1.2 (+1.64%) | 3,087,933 |
| 1 May 2024 | USD | 74.19 | 74.79 | 72.89 | 73.05 | 73.05 | -1.27 (-1.71%) | 4,975,018 |
| 30 Apr 2024 | USD | 74.45 | 76.07 | 74.16 | 74.32 | 74.32 | -2.9 (-3.76%) | 7,972,790 |
| 29 Apr 2024 | USD | 77.08 | 77.91 | 76.9 | 77.22 | 77.22 | +0.15 (+0.19%) | 3,103,605 |
| 26 Apr 2024 | USD | 77.53 | 77.77 | 76.56 | 77.07 | 77.07 | 0.0 (0.0%) | 2,072,280 |
| 25 Apr 2024 | USD | 77.38 | 77.95 | 76.601 | 77.07 | 77.07 | -0.22 (-0.28%) | 2,326,663 |
| 24 Apr 2024 | USD | 76.8 | 77.53 | 76.6 | 77.29 | 77.29 | +0.33 (+0.43%) | 1,765,215 |
| 23 Apr 2024 | USD | 77.64 | 77.71 | 76.81 | 76.96 | 76.96 | -0.36 (-0.47%) | 2,129,634 |
| 22 Apr 2024 | USD | 77.09 | 77.7 | 76.61 | 77.32 | 77.32 | +0.59 (+0.77%) | 2,600,690 |
| 19 Apr 2024 | USD | 76.02 | 76.77 | 75.81 | 76.73 | 76.73 | +1.09 (+1.44%) | 2,530,079 |
| 18 Apr 2024 | USD | 75.75 | 76.04 | 75.445 | 75.64 | 75.64 | +0.2 (+0.27%) | 2,184,833 |
| 17 Apr 2024 | USD | 76.34 | 76.49 | 74.66 | 75.44 | 75.44 | -0.39 (-0.51%) | 2,142,539 |
| 16 Apr 2024 | USD | 75.79 | 76.16 | 75.41 | 75.83 | 75.83 | +0.18 (+0.24%) | 2,269,815 |
| 15 Apr 2024 | USD | 75.81 | 76.11 | 75.19 | 75.65 | 75.65 | +0.4 (+0.53%) | 2,106,719 |
| 12 Apr 2024 | USD | 76.11 | 76.405 | 75.13 | 75.25 | 75.25 | -1.32 (-1.72%) | 2,027,607 |
| 11 Apr 2024 | USD | 77.07 | 77.22 | 76.41 | 76.57 | 76.57 | -0.39 (-0.51%) | 2,063,695 |
| 10 Apr 2024 | USD | 77.09 | 77.43 | 76.68 | 76.96 | 76.96 | -0.55 (-0.71%) | 2,099,047 |
| 9 Apr 2024 | USD | 77 | 77.52 | 76.76 | 77.51 | 77.51 | +0.77 (+1.00%) | 2,075,428 |
| 8 Apr 2024 | USD | 76.37 | 76.92 | 76.17 | 76.74 | 76.74 | +0.07 (+0.09%) | 2,466,628 |
| 5 Apr 2024 | USD | 76.36 | 76.92 | 75.54 | 76.67 | 76.67 | +0.12 (+0.16%) | 3,576,147 |
| 4 Apr 2024 | USD | 79.82 | 79.86 | 76.505 | 76.55 | 76.55 | -3.4 (-4.25%) | 5,211,432 |
| 3 Apr 2024 | USD | 80.32 | 80.52 | 79.8 | 79.95 | 79.95 | -0.48 (-0.60%) | 2,645,283 |
| 2 Apr 2024 | USD | 80.65 | 81.08 | 80.32 | 80.43 | 80.43 | -0.14 (-0.17%) | 2,289,605 |
| 1 Apr 2024 | USD | 80.88 | 81.335 | 80.55 | 80.57 | 80.57 | -0.61 (-0.75%) | 2,284,157 |
| 28 Mar 2024 | USD | 82.08 | 82.23 | 81.09 | 81.18 | 81.18 | -0.76 (-0.93%) | 3,203,522 |
| 27 Mar 2024 | USD | 81.4 | 82.33 | 80.93 | 81.94 | 81.94 | +1.04 (+1.29%) | 1,973,072 |
| 26 Mar 2024 | USD | 81.1 | 81.62 | 80.79 | 80.9 | 80.9 | +0.02 (+0.02%) | 2,017,429 |
| 25 Mar 2024 | USD | 81.75 | 81.97 | 80.58 | 80.88 | 80.88 | -0.71 (-0.87%) | 2,452,405 |
| 22 Mar 2024 | USD | 81.61 | 81.69 | 81.3503 | 81.59 | 81.59 | -0.05 (-0.06%) | 2,002,171 |
